Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.68 83.90 83.31 83.58 95.2K
09:35 83.68 83.68 83.05 83.32 91.4K
09:40 83.42 83.42 83.15 83.22 118.3K
09:45 83.22 83.22 82.90 83.05 140.3K
09:50 83.14 83.25 82.92 82.93 225.1K
09:55 82.92 82.93 82.70 82.76 197.1K
10:00 82.77 83.07 82.77 83.07 92.9K
10:05 83.07 83.10 83.01 83.02 69.1K
10:10 83.02 83.20 83.01 83.01 73.2K
10:15 83.01 83.01 82.95 82.97 56.7K
10:20 82.98 83.20 82.95 83.06 68.9K
10:25 83.09 83.24 83.01 83.06 90.3K
10:30 83.02 83.07 82.93 82.93 77.4K
10:35 82.93 82.93 82.85 82.88 71.9K
10:40 82.88 82.97 82.83 82.93 46.8K
10:45 82.93 82.93 82.83 82.88 50.6K
10:50 82.89 82.89 82.80 82.82 60.1K
10:55 82.82 82.84 82.80 82.82 55.0K
11:00 82.82 82.86 82.71 82.73 92.5K
11:05 82.73 82.76 82.60 82.65 121.0K
11:10 82.67 82.70 82.61 82.70 79.6K
11:15 82.73 82.99 82.73 82.89 27.4K
11:20 82.89 82.91 82.76 82.90 27.0K
11:25 82.83 82.92 82.68 82.68 56.8K
13:00 82.79 82.91 82.27 82.62 224.0K
13:05 82.78 82.97 82.60 82.89 134.4K
13:10 82.79 82.94 82.62 82.82 128.9K
13:15 82.82 82.93 82.70 82.76 63.0K
13:20 82.76 82.76 82.61 82.63 125.4K
13:25 82.66 82.80 82.63 82.74 35.5K
13:30 82.74 82.78 82.61 82.68 44.6K
13:35 82.68 82.76 82.63 82.64 41.4K
13:40 82.62 82.63 82.50 82.59 75.4K
13:45 82.62 82.71 82.50 82.54 84.3K
13:50 82.54 82.60 82.53 82.57 70.2K
13:55 82.58 82.77 82.58 82.74 44.5K
14:00 82.74 83.07 82.73 82.96 113.9K
14:05 82.98 83.36 82.98 83.15 210.0K
14:10 83.17 83.29 83.17 83.17 43.3K
14:15 83.17 83.20 83.06 83.07 55.0K
14:20 83.14 83.18 83.05 83.06 74.4K
14:25 83.06 83.10 83.03 83.03 61.4K
14:30 83.02 83.06 82.93 83.01 68.6K
14:35 83.01 83.23 83.01 83.10 58.9K
14:40 83.10 83.17 83.00 83.01 71.9K
14:45 83.00 83.12 82.99 83.01 80.7K
14:50 83.10 83.12 83.02 83.10 59.3K
14:55 83.10 83.11 83.01 83.01 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available