Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.92 82.94 82.30 82.48 197.1K
09:35 82.40 82.41 81.80 82.00 277.6K
09:40 82.04 82.07 81.86 81.97 127.4K
09:45 81.97 82.28 81.89 82.07 143.8K
09:50 82.00 82.11 81.90 82.01 106.1K
09:55 81.95 82.01 81.60 81.87 370.8K
10:00 82.04 82.50 81.87 82.50 213.3K
10:05 82.47 82.59 82.36 82.50 93.6K
10:10 82.48 82.65 82.48 82.56 89.8K
10:15 82.53 82.65 82.47 82.56 72.4K
10:20 82.52 82.68 82.46 82.52 73.7K
10:25 82.58 82.61 82.30 82.30 93.8K
10:30 82.30 82.52 82.30 82.45 40.7K
10:35 82.45 82.59 82.43 82.48 47.5K
10:40 82.46 82.69 82.44 82.61 52.6K
10:45 82.61 82.64 82.45 82.59 43.1K
10:50 82.61 82.61 82.38 82.42 56.2K
10:55 82.45 82.58 82.34 82.49 40.8K
11:00 82.57 82.58 82.32 82.37 41.2K
11:05 82.42 82.46 82.25 82.36 33.8K
11:10 82.36 82.47 82.32 82.33 19.1K
11:15 82.34 82.35 82.20 82.28 25.2K
11:20 82.28 82.38 82.20 82.28 39.6K
11:25 82.28 82.34 82.23 82.24 12.8K
13:00 82.24 82.47 82.23 82.34 32.4K
13:05 82.40 82.40 82.23 82.33 38.7K
13:10 82.29 82.36 81.94 81.97 131.4K
13:15 81.97 82.13 81.93 82.01 63.2K
13:20 82.01 82.12 81.97 82.00 49.1K
13:25 82.01 82.01 81.73 81.85 125.3K
13:30 81.85 82.00 81.85 81.95 99.9K
13:35 81.94 81.98 81.88 81.92 37.4K
13:40 81.91 82.09 81.91 81.91 65.0K
13:45 81.90 81.91 81.84 81.84 37.2K
13:50 81.86 81.88 81.83 81.83 37.7K
13:55 81.83 81.89 81.83 81.89 29.4K
14:00 81.88 81.97 81.86 81.86 43.9K
14:05 81.86 81.89 81.85 81.89 28.1K
14:10 81.89 82.14 81.89 82.04 67.6K
14:15 82.01 82.02 81.92 81.92 62.0K
14:20 81.93 82.00 81.87 82.00 28.0K
14:25 81.99 82.02 81.98 81.99 50.2K
14:30 81.99 82.01 81.86 81.87 105.2K
14:35 81.88 81.90 81.86 81.88 59.9K
14:40 81.87 81.87 81.72 81.72 86.5K
14:45 81.73 81.73 81.58 81.59 290.2K
14:50 81.60 81.62 81.41 81.41 137.3K
14:55 81.42 81.50 81.40 81.50 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available