Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.10 83.08 81.96 82.30 609.9K
09:35 82.24 82.50 81.94 81.99 323.8K
09:40 81.96 82.01 81.60 81.70 241.2K
09:45 81.62 81.79 81.46 81.61 433.5K
09:50 81.60 81.68 81.47 81.59 186.3K
09:55 81.59 81.70 81.43 81.54 153.8K
10:00 81.55 81.55 81.15 81.15 203.3K
10:05 81.15 81.23 81.03 81.15 145.2K
10:10 81.11 81.34 81.08 81.31 95.5K
10:15 81.25 81.27 81.05 81.11 114.1K
10:20 81.11 81.13 80.90 80.95 165.4K
10:25 80.95 80.97 80.90 80.93 76.0K
10:30 80.92 80.95 80.88 80.88 93.0K
10:35 80.86 81.02 80.81 81.00 77.8K
10:40 81.01 81.19 81.00 81.14 71.6K
10:45 81.18 81.21 80.83 80.83 91.4K
10:50 80.83 81.05 80.82 81.03 61.8K
10:55 81.03 81.07 80.95 81.05 56.7K
11:00 81.05 81.23 81.05 81.14 90.9K
11:05 81.13 81.58 81.13 81.56 63.1K
11:10 81.56 81.60 81.33 81.60 79.1K
11:15 81.61 81.99 81.57 81.98 146.2K
11:20 81.99 82.04 81.71 81.77 118.3K
11:25 81.72 81.93 81.71 81.81 65.5K
13:00 81.75 81.86 81.64 81.68 77.5K
13:05 81.68 82.00 81.66 81.85 73.2K
13:10 81.86 81.91 81.77 81.77 89.8K
13:15 81.78 81.82 81.64 81.64 54.0K
13:20 81.64 81.82 81.62 81.62 59.1K
13:25 81.62 81.62 81.52 81.58 47.9K
13:30 81.61 81.70 81.52 81.70 62.7K
13:35 81.80 82.26 81.79 82.24 157.2K
13:40 82.24 82.49 82.19 82.44 136.4K
13:45 82.47 82.76 82.43 82.58 195.3K
13:50 82.57 82.57 82.14 82.21 67.1K
13:55 82.22 82.28 82.11 82.11 39.7K
14:00 82.11 82.25 82.05 82.11 53.2K
14:05 82.10 82.12 81.86 81.86 90.9K
14:10 81.85 81.90 81.78 81.82 90.5K
14:15 81.80 81.83 81.65 81.80 51.8K
14:20 81.80 81.81 81.70 81.72 34.3K
14:25 81.72 81.84 81.72 81.83 41.2K
14:30 81.83 81.83 81.76 81.76 38.7K
14:35 81.77 81.79 81.73 81.74 54.5K
14:40 81.74 81.74 81.70 81.72 89.7K
14:45 81.73 81.74 81.61 81.66 99.6K
14:50 81.63 81.66 81.61 81.64 70.1K
14:55 81.65 81.71 81.62 81.64 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available