Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.75 81.75 80.53 80.86 376.1K
09:35 80.91 81.36 80.66 81.28 154.6K
09:40 81.28 81.28 80.90 80.95 154.2K
09:45 80.98 81.16 80.72 80.75 199.3K
09:50 80.76 81.33 80.73 81.24 115.8K
09:55 81.25 81.32 81.12 81.12 51.3K
10:00 81.23 81.40 81.20 81.30 93.3K
10:05 81.38 81.56 81.30 81.43 115.3K
10:10 81.44 82.28 81.41 82.28 198.5K
10:15 82.22 82.80 82.20 82.62 356.5K
10:20 82.58 83.17 82.58 83.13 432.3K
10:25 83.03 83.10 82.90 82.95 155.0K
10:30 83.07 83.14 82.77 82.87 141.2K
10:35 82.84 82.88 82.72 82.72 73.7K
10:40 82.72 82.83 82.60 82.60 46.2K
10:45 82.54 82.54 82.15 82.22 87.3K
10:50 82.22 82.27 82.02 82.05 93.3K
10:55 82.16 82.16 81.91 82.09 75.7K
11:00 82.13 82.13 81.84 81.89 109.9K
11:05 81.82 81.83 81.60 81.69 71.3K
11:10 81.65 81.74 81.50 81.72 57.2K
11:15 81.60 81.72 81.55 81.57 44.5K
11:20 81.57 81.69 81.55 81.69 59.9K
11:25 81.70 81.93 81.69 81.69 47.7K
13:00 81.80 81.80 81.63 81.72 25.0K
13:05 81.70 81.76 81.64 81.70 34.3K
13:10 81.71 81.90 81.60 81.90 50.6K
13:15 81.89 81.95 81.81 81.90 52.6K
13:20 81.84 82.07 81.80 82.00 70.7K
13:25 82.00 82.04 81.90 81.97 28.2K
13:30 81.99 81.99 81.91 81.97 26.0K
13:35 81.95 81.97 81.85 81.85 35.6K
13:40 81.91 81.92 81.68 81.80 40.4K
13:45 81.81 82.01 81.78 81.92 30.1K
13:50 81.93 81.93 81.75 81.90 32.9K
13:55 81.91 82.02 81.88 82.00 32.4K
14:00 82.00 82.00 81.83 81.90 84.9K
14:05 81.90 81.97 81.82 81.90 57.2K
14:10 81.90 81.90 81.55 81.57 98.5K
14:15 81.58 81.70 81.50 81.67 107.3K
14:20 81.68 81.81 81.65 81.77 76.3K
14:25 81.76 81.82 81.74 81.80 59.8K
14:30 81.81 81.85 81.77 81.85 61.5K
14:35 81.85 81.88 81.84 81.87 32.2K
14:40 81.86 81.88 81.79 81.82 60.0K
14:45 81.81 81.84 81.78 81.81 68.6K
14:50 81.81 81.89 81.71 81.87 121.4K
14:55 81.88 81.95 81.83 81.93 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available