Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.99 83.57 81.80 83.39 647.4K
09:35 83.32 83.32 82.51 82.61 358.2K
09:40 82.65 82.65 82.35 82.52 194.2K
09:45 82.46 82.73 82.36 82.64 129.6K
09:50 82.58 82.58 82.32 82.51 124.5K
09:55 82.52 82.70 82.44 82.70 67.7K
10:00 82.70 82.98 82.52 82.91 78.4K
10:05 82.92 83.10 82.91 82.92 116.1K
10:10 83.03 83.03 82.62 82.82 45.1K
10:15 82.82 82.86 82.60 82.65 47.8K
10:20 82.69 82.72 82.63 82.63 55.4K
10:25 82.66 82.86 82.60 82.86 41.3K
10:30 82.86 83.44 82.78 83.40 142.4K
10:35 83.38 83.44 83.07 83.44 121.8K
10:40 83.50 83.88 83.50 83.70 434.6K
10:45 83.70 84.30 83.63 83.90 412.5K
10:50 83.81 83.81 83.57 83.60 84.4K
10:55 83.63 83.86 83.62 83.86 64.2K
11:00 83.86 84.10 83.69 83.99 85.5K
11:05 83.97 84.17 83.90 83.94 77.6K
11:10 83.94 84.88 83.94 84.46 358.7K
11:15 84.40 84.42 84.08 84.13 55.8K
11:20 84.10 84.10 83.81 84.00 76.9K
11:25 83.89 83.93 83.86 83.93 24.1K
13:00 83.94 84.28 83.80 84.05 81.3K
13:05 84.03 84.09 83.99 84.05 31.4K
13:10 84.06 84.22 83.93 84.17 51.7K
13:15 84.14 84.18 83.92 83.92 57.9K
13:20 83.95 83.96 83.80 83.82 47.3K
13:25 83.81 83.99 83.73 83.93 70.0K
13:30 83.80 84.00 83.75 83.94 51.8K
13:35 83.85 83.93 83.72 83.73 54.8K
13:40 83.73 83.77 83.61 83.66 66.5K
13:45 83.66 83.80 83.64 83.78 48.0K
13:50 83.80 83.91 83.77 83.83 45.8K
13:55 83.87 83.88 83.71 83.71 57.0K
14:00 83.71 83.72 83.52 83.52 72.4K
14:05 83.53 83.69 83.44 83.47 92.5K
14:10 83.45 83.50 83.39 83.47 74.5K
14:15 83.46 83.67 83.45 83.50 65.7K
14:20 83.51 83.72 83.46 83.46 50.3K
14:25 83.46 83.72 83.46 83.70 72.4K
14:30 83.60 83.75 83.60 83.65 55.0K
14:35 83.66 83.68 83.52 83.55 82.8K
14:40 83.55 83.55 83.48 83.54 71.7K
14:45 83.54 83.61 83.45 83.55 151.2K
14:50 83.55 83.73 83.55 83.71 131.4K
14:55 83.70 83.88 83.65 83.65 273.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available