Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.35 83.69 82.60 82.95 205.9K
09:35 82.83 83.31 82.83 83.13 121.6K
09:40 83.11 83.16 82.60 82.60 98.4K
09:45 82.61 82.92 82.57 82.80 94.6K
09:50 82.80 82.87 82.39 82.39 167.0K
09:55 82.41 82.62 82.00 82.00 222.7K
10:00 82.00 82.12 81.71 81.77 250.3K
10:05 81.71 82.07 81.71 81.95 101.6K
10:10 81.93 81.95 81.50 81.50 211.0K
10:15 81.50 81.60 81.22 81.40 155.7K
10:20 81.40 81.47 81.18 81.47 227.3K
10:25 81.47 81.84 81.43 81.49 95.6K
10:30 81.62 81.89 81.45 81.63 94.6K
10:35 81.45 81.63 81.45 81.51 54.6K
10:40 81.51 81.75 81.50 81.75 27.1K
10:45 81.74 81.80 81.50 81.61 51.2K
10:50 81.61 81.70 81.51 81.60 27.0K
10:55 81.59 81.66 81.39 81.66 63.1K
11:00 81.65 81.85 81.65 81.85 28.1K
11:05 81.86 81.96 81.84 81.93 25.1K
11:10 81.97 82.16 81.97 82.07 59.1K
11:15 82.07 82.36 82.07 82.29 93.4K
11:20 82.35 82.35 82.03 82.23 39.4K
11:25 82.19 82.19 82.05 82.12 20.4K
13:00 82.12 82.30 82.03 82.18 68.9K
13:05 82.17 82.27 82.11 82.20 25.7K
13:10 82.16 82.18 82.06 82.07 23.6K
13:15 82.08 82.18 82.06 82.08 31.2K
13:20 82.08 82.08 81.96 82.02 29.8K
13:25 82.02 82.19 82.02 82.08 24.0K
13:30 82.14 82.18 82.05 82.13 15.3K
13:35 82.06 82.14 82.05 82.09 16.3K
13:40 82.09 82.11 82.03 82.06 19.1K
13:45 82.06 82.12 81.92 81.92 26.7K
13:50 81.91 81.97 81.83 81.84 20.1K
13:55 81.84 81.91 81.84 81.88 22.2K
14:00 81.88 81.98 81.87 81.98 17.8K
14:05 81.98 82.07 81.97 82.07 41.8K
14:10 82.05 82.05 81.82 81.90 131.2K
14:15 81.89 81.95 81.85 81.93 29.5K
14:20 81.93 81.99 81.90 81.93 25.5K
14:25 81.93 81.99 81.89 81.93 44.5K
14:30 81.91 82.17 81.91 82.07 62.9K
14:35 82.03 82.12 82.03 82.10 40.7K
14:40 82.11 82.11 81.95 81.95 45.4K
14:45 81.95 82.06 81.91 81.93 45.1K
14:50 81.92 82.05 81.90 81.90 108.0K
14:55 81.91 81.93 81.68 81.83 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available