94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.50 | 74.89 | 72.25 | 74.89 | 4,440.6K |
| 09:35 | 74.98 | 76.18 | 74.50 | 75.98 | 2,146.4K |
| 09:40 | 76.00 | 76.00 | 74.80 | 74.80 | 1,059.5K |
| 09:45 | 74.60 | 75.30 | 73.55 | 73.55 | 1,143.7K |
| 09:50 | 73.50 | 74.40 | 72.86 | 74.40 | 1,305.3K |
| 09:55 | 74.38 | 74.83 | 74.00 | 74.00 | 399.9K |
| 10:00 | 74.00 | 75.52 | 73.73 | 75.51 | 788.1K |
| 10:05 | 75.51 | 75.52 | 75.15 | 75.20 | 297.4K |
| 10:10 | 75.20 | 76.28 | 75.20 | 76.28 | 756.4K |
| 10:15 | 76.19 | 76.47 | 76.05 | 76.40 | 537.5K |
| 10:20 | 76.40 | 77.58 | 76.40 | 77.02 | 866.4K |
| 10:25 | 77.01 | 77.19 | 76.40 | 76.69 | 231.0K |
| 10:30 | 76.73 | 76.90 | 76.02 | 76.11 | 180.6K |
| 10:35 | 76.02 | 76.33 | 76.00 | 76.24 | 116.8K |
| 10:40 | 76.32 | 76.45 | 76.01 | 76.12 | 166.3K |
| 10:45 | 76.10 | 76.13 | 76.00 | 76.06 | 162.7K |
| 10:50 | 76.05 | 76.35 | 75.70 | 76.35 | 268.8K |
| 10:55 | 76.10 | 76.35 | 75.90 | 75.90 | 220.5K |
| 11:00 | 75.90 | 75.95 | 75.55 | 75.94 | 126.2K |
| 11:05 | 75.95 | 76.17 | 75.95 | 76.16 | 85.2K |
| 11:10 | 76.16 | 76.30 | 76.16 | 76.30 | 78.9K |
| 11:15 | 76.30 | 76.31 | 76.19 | 76.30 | 95.5K |
| 11:20 | 76.30 | 76.53 | 76.28 | 76.52 | 131.2K |
| 11:25 | 76.51 | 77.02 | 76.51 | 76.85 | 151.2K |
| 13:00 | 76.80 | 76.86 | 76.11 | 76.13 | 140.9K |
| 13:05 | 76.13 | 76.13 | 75.55 | 75.67 | 168.1K |
| 13:10 | 75.70 | 75.75 | 75.69 | 75.72 | 107.0K |
| 13:15 | 75.71 | 75.75 | 75.69 | 75.71 | 96.6K |
| 13:20 | 75.71 | 75.79 | 75.51 | 75.79 | 191.7K |
| 13:25 | 75.80 | 75.96 | 75.79 | 75.96 | 71.1K |
| 13:30 | 75.96 | 76.00 | 75.83 | 75.84 | 105.7K |
| 13:35 | 75.84 | 75.99 | 75.80 | 75.99 | 81.8K |
| 13:40 | 75.99 | 76.02 | 75.88 | 75.89 | 73.1K |
| 13:45 | 75.89 | 75.96 | 75.65 | 75.73 | 279.7K |
| 13:50 | 75.75 | 75.99 | 75.60 | 75.90 | 178.8K |
| 13:55 | 75.90 | 76.50 | 75.81 | 76.00 | 290.6K |
| 14:00 | 75.91 | 76.47 | 75.82 | 76.00 | 220.4K |
| 14:05 | 75.99 | 76.40 | 75.85 | 75.91 | 158.0K |
| 14:10 | 75.91 | 76.09 | 75.91 | 76.00 | 87.3K |
| 14:15 | 76.00 | 76.03 | 75.86 | 75.89 | 106.5K |
| 14:20 | 75.88 | 75.95 | 75.60 | 75.79 | 211.8K |
| 14:25 | 75.78 | 76.00 | 75.53 | 75.99 | 171.4K |
| 14:30 | 75.99 | 76.10 | 75.90 | 76.07 | 268.4K |
| 14:35 | 76.05 | 76.33 | 76.05 | 76.31 | 118.2K |
| 14:40 | 76.31 | 76.36 | 76.25 | 76.31 | 210.0K |
| 14:45 | 76.30 | 76.30 | 76.02 | 76.08 | 266.8K |
| 14:50 | 76.03 | 76.11 | 75.88 | 75.89 | 205.3K |
| 14:55 | 75.89 | 75.92 | 75.82 | 75.86 | 103.9K |