94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.85 | 75.94 | 75.50 | 75.85 | 432.9K |
| 09:35 | 75.90 | 75.94 | 75.55 | 75.66 | 308.8K |
| 09:40 | 75.76 | 76.02 | 75.70 | 75.87 | 203.6K |
| 09:45 | 75.89 | 76.20 | 75.89 | 76.10 | 176.2K |
| 09:50 | 76.10 | 76.14 | 75.34 | 75.44 | 327.3K |
| 09:55 | 75.37 | 75.44 | 74.62 | 74.69 | 562.5K |
| 10:00 | 74.72 | 75.50 | 74.65 | 75.34 | 285.3K |
| 10:05 | 75.33 | 75.33 | 74.95 | 75.26 | 236.7K |
| 10:10 | 75.20 | 75.20 | 74.51 | 74.51 | 464.6K |
| 10:15 | 74.52 | 74.90 | 74.32 | 74.84 | 374.8K |
| 10:20 | 74.84 | 75.10 | 74.84 | 74.93 | 87.3K |
| 10:25 | 74.90 | 75.25 | 74.81 | 75.00 | 154.6K |
| 10:30 | 75.11 | 75.30 | 75.01 | 75.11 | 123.4K |
| 10:35 | 75.20 | 75.20 | 75.00 | 75.02 | 97.9K |
| 10:40 | 75.03 | 75.13 | 75.00 | 75.00 | 46.8K |
| 10:45 | 74.99 | 75.15 | 74.90 | 75.15 | 54.6K |
| 10:50 | 75.14 | 75.20 | 74.93 | 74.98 | 51.2K |
| 10:55 | 74.99 | 75.06 | 74.90 | 75.05 | 29.8K |
| 11:00 | 75.02 | 75.30 | 75.02 | 75.18 | 66.8K |
| 11:05 | 75.23 | 75.23 | 75.09 | 75.21 | 48.1K |
| 11:10 | 75.21 | 75.28 | 75.15 | 75.25 | 59.0K |
| 11:15 | 75.24 | 75.60 | 75.24 | 75.50 | 144.1K |
| 11:20 | 75.50 | 75.65 | 75.44 | 75.45 | 76.0K |
| 11:25 | 75.44 | 75.50 | 75.37 | 75.46 | 32.3K |
| 13:00 | 75.46 | 75.79 | 75.36 | 75.45 | 117.6K |
| 13:05 | 75.45 | 75.45 | 75.35 | 75.43 | 45.1K |
| 13:10 | 75.46 | 75.55 | 75.23 | 75.23 | 58.4K |
| 13:15 | 75.24 | 75.24 | 75.10 | 75.14 | 56.9K |
| 13:20 | 75.13 | 75.15 | 75.04 | 75.10 | 56.2K |
| 13:25 | 75.09 | 75.10 | 74.60 | 74.61 | 308.8K |
| 13:30 | 74.61 | 75.00 | 74.61 | 74.71 | 386.4K |
| 13:35 | 74.76 | 75.05 | 74.68 | 74.82 | 120.6K |
| 13:40 | 74.78 | 74.88 | 74.76 | 74.85 | 84.6K |
| 13:45 | 74.85 | 75.05 | 74.83 | 75.05 | 74.7K |
| 13:50 | 75.03 | 75.03 | 74.83 | 74.86 | 63.1K |
| 13:55 | 74.87 | 74.90 | 74.82 | 74.82 | 71.5K |
| 14:00 | 74.81 | 74.89 | 74.80 | 74.88 | 66.8K |
| 14:05 | 74.90 | 74.91 | 74.77 | 74.83 | 90.9K |
| 14:10 | 74.79 | 74.82 | 74.74 | 74.75 | 72.0K |
| 14:15 | 74.75 | 74.88 | 74.75 | 74.83 | 86.4K |
| 14:20 | 74.84 | 74.85 | 74.77 | 74.77 | 58.1K |
| 14:25 | 74.77 | 74.88 | 74.76 | 74.87 | 69.9K |
| 14:30 | 74.83 | 74.98 | 74.82 | 74.98 | 99.6K |
| 14:35 | 74.98 | 75.04 | 74.85 | 75.00 | 137.1K |
| 14:40 | 75.03 | 75.03 | 74.86 | 74.94 | 164.9K |
| 14:45 | 74.90 | 75.18 | 74.90 | 75.06 | 228.0K |
| 14:50 | 75.06 | 75.10 | 74.90 | 75.05 | 281.8K |
| 14:55 | 74.95 | 75.13 | 74.88 | 74.92 | 274.7K |