Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.16 76.42 75.60 76.20 516.3K
09:35 76.20 76.20 75.51 75.61 185.0K
09:40 75.64 76.86 75.64 76.69 537.6K
09:45 76.67 76.76 76.14 76.14 353.5K
09:50 76.26 76.26 75.62 75.75 335.5K
09:55 75.79 76.22 75.66 76.22 236.7K
10:00 76.22 76.36 76.05 76.16 205.8K
10:05 76.08 76.20 76.00 76.08 107.0K
10:10 76.08 76.36 76.07 76.19 120.4K
10:15 76.30 76.38 76.20 76.25 143.7K
10:20 76.26 76.67 76.26 76.63 221.7K
10:25 76.58 76.68 76.35 76.42 166.8K
10:30 76.35 76.37 76.23 76.26 122.9K
10:35 76.26 76.50 76.26 76.44 61.8K
10:40 76.43 76.45 76.30 76.39 71.7K
10:45 76.41 76.48 76.35 76.47 97.7K
10:50 76.46 76.68 76.37 76.64 133.4K
10:55 76.51 76.61 76.39 76.55 95.5K
11:00 76.55 76.61 76.31 76.57 197.9K
11:05 76.56 76.76 76.55 76.71 117.3K
11:10 76.68 76.77 76.68 76.70 80.2K
11:15 76.75 76.86 76.71 76.81 101.6K
11:20 76.79 76.88 76.70 76.88 147.8K
11:25 76.89 76.98 76.80 76.85 113.5K
13:00 76.86 76.95 76.55 76.69 148.2K
13:05 76.72 76.72 76.49 76.50 79.0K
13:10 76.49 76.73 76.39 76.72 86.0K
13:15 76.72 76.80 76.56 76.59 74.6K
13:20 76.65 76.65 76.40 76.52 206.2K
13:25 76.51 77.00 76.49 77.00 172.0K
13:30 77.00 77.00 76.80 76.91 90.1K
13:35 76.91 76.98 76.86 76.97 90.5K
13:40 76.98 77.06 76.93 76.98 132.1K
13:45 76.98 77.00 76.89 76.89 65.4K
13:50 76.90 76.93 76.76 76.79 81.4K
13:55 76.83 76.83 76.70 76.79 58.5K
14:00 76.79 76.89 76.75 76.88 69.4K
14:05 76.89 76.96 76.86 76.92 70.4K
14:10 76.90 76.98 76.87 76.95 55.9K
14:15 76.98 77.08 76.98 77.03 127.8K
14:20 77.02 77.16 77.02 77.14 87.8K
14:25 77.12 77.18 77.01 77.06 69.9K
14:30 77.08 77.23 77.07 77.22 100.8K
14:35 77.22 77.42 77.20 77.42 129.6K
14:40 77.40 77.84 77.40 77.77 380.8K
14:45 77.74 77.83 77.63 77.83 357.7K
14:50 77.78 77.83 77.67 77.77 300.8K
14:55 77.74 77.80 77.68 77.70 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available