Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 80.00 78.52 78.66 931.2K
09:35 78.89 78.89 78.54 78.56 263.5K
09:40 78.48 78.48 77.70 77.74 372.3K
09:45 77.73 78.21 77.65 77.91 330.7K
09:50 77.88 78.08 77.71 77.73 141.1K
09:55 77.73 78.00 77.70 77.99 123.8K
10:00 78.00 78.05 77.80 77.81 101.8K
10:05 77.81 78.00 77.78 77.88 93.5K
10:10 77.88 77.88 77.61 77.63 199.1K
10:15 77.63 77.64 77.47 77.55 157.2K
10:20 77.56 77.95 77.48 77.83 86.9K
10:25 77.83 77.93 77.78 77.90 85.6K
10:30 77.90 77.90 77.79 77.87 88.6K
10:35 77.87 77.98 77.86 77.98 48.0K
10:40 77.91 77.96 77.53 77.56 104.7K
10:45 77.57 77.57 77.43 77.46 71.8K
10:50 77.46 77.46 77.28 77.37 78.3K
10:55 77.37 77.56 77.36 77.52 28.7K
11:00 77.53 77.60 77.45 77.60 53.1K
11:05 77.60 77.64 77.55 77.59 54.4K
11:10 77.59 77.70 77.51 77.53 53.0K
11:15 77.53 77.54 77.45 77.48 52.3K
11:20 77.49 77.70 77.45 77.65 45.9K
11:25 77.65 77.83 77.58 77.77 63.1K
13:00 77.78 77.80 77.63 77.63 42.8K
13:05 77.63 77.65 77.46 77.52 144.4K
13:10 77.53 77.59 77.50 77.57 32.2K
13:15 77.56 77.58 77.48 77.56 37.3K
13:20 77.57 77.58 77.54 77.55 25.6K
13:25 77.56 77.64 77.53 77.54 22.5K
13:30 77.62 77.62 77.53 77.53 28.9K
13:35 77.53 77.56 77.50 77.51 33.3K
13:40 77.53 77.56 77.50 77.51 41.5K
13:45 77.52 77.52 77.47 77.47 67.9K
13:50 77.48 77.51 77.43 77.45 51.4K
13:55 77.43 77.44 77.27 77.27 72.4K
14:00 77.26 77.26 76.95 77.13 189.8K
14:05 77.13 77.18 77.05 77.15 123.0K
14:10 77.15 77.15 77.00 77.03 80.4K
14:15 77.03 77.07 76.89 77.07 85.7K
14:20 77.07 77.35 77.06 77.23 69.6K
14:25 77.24 77.51 77.24 77.38 68.8K
14:30 77.37 77.40 77.22 77.29 58.3K
14:35 77.23 77.30 77.10 77.23 137.8K
14:40 77.23 77.48 77.23 77.33 88.1K
14:45 77.34 77.39 77.20 77.21 76.8K
14:50 77.24 77.46 77.19 77.46 163.4K
14:55 77.52 77.65 77.36 77.44 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available