Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.22 77.67 76.97 77.41 207.5K
09:35 77.36 77.79 77.15 77.79 307.7K
09:40 77.80 78.21 77.80 78.15 166.3K
09:45 78.20 78.46 78.18 78.42 142.1K
09:50 78.42 78.42 77.75 77.93 134.5K
09:55 77.99 78.00 77.80 77.93 56.8K
10:00 77.93 77.96 77.72 77.85 58.6K
10:05 77.85 78.07 77.81 78.07 74.3K
10:10 78.10 78.18 78.04 78.18 82.5K
10:15 78.18 78.29 78.13 78.20 102.8K
10:20 78.22 78.78 78.20 78.70 251.1K
10:25 78.64 78.81 78.43 78.62 190.0K
10:30 78.61 79.10 78.53 78.99 192.7K
10:35 78.99 79.79 78.99 79.65 523.6K
10:40 79.65 79.80 79.19 79.37 148.2K
10:45 79.28 79.42 79.12 79.29 73.7K
10:50 79.28 79.70 79.27 79.68 109.1K
10:55 79.69 79.79 79.62 79.69 180.7K
11:00 79.78 79.88 79.69 79.78 115.0K
11:05 79.78 79.78 79.45 79.51 81.2K
11:10 79.50 79.71 79.50 79.55 51.5K
11:15 79.56 79.69 79.47 79.60 50.5K
11:20 79.59 79.60 79.47 79.52 44.8K
11:25 79.42 79.50 79.38 79.38 54.6K
13:00 79.37 79.59 79.34 79.59 75.6K
13:05 79.52 79.59 79.36 79.38 58.2K
13:10 79.42 79.58 79.30 79.32 76.3K
13:15 79.33 79.78 79.20 79.70 224.4K
13:20 79.77 79.84 79.60 79.84 98.1K
13:25 79.84 79.88 79.55 79.61 76.8K
13:30 79.61 79.63 79.49 79.52 58.4K
13:35 79.54 79.60 79.34 79.36 48.9K
13:40 79.36 79.43 79.34 79.42 35.3K
13:45 79.44 79.78 79.38 79.78 91.2K
13:50 79.77 79.80 79.67 79.72 90.9K
13:55 79.74 79.81 79.67 79.81 101.0K
14:00 79.80 79.85 79.76 79.85 63.3K
14:05 79.85 79.90 79.78 79.89 109.0K
14:10 79.89 80.00 79.87 79.98 123.1K
14:15 79.98 80.10 79.87 80.00 181.6K
14:20 80.00 80.05 79.86 79.94 64.8K
14:25 79.92 80.00 79.91 79.96 51.9K
14:30 79.95 80.08 79.94 80.08 89.0K
14:35 80.04 80.09 79.99 80.00 122.5K
14:40 79.99 80.05 79.99 80.03 78.0K
14:45 80.04 80.05 79.92 79.98 107.5K
14:50 79.97 80.05 79.95 80.01 165.8K
14:55 80.00 80.09 80.00 80.05 76.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available