Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.61 79.80 79.31 79.40 295.8K
09:35 79.36 79.66 79.27 79.49 193.9K
09:40 79.50 79.70 79.28 79.30 176.6K
09:45 79.30 79.88 79.25 79.88 125.6K
09:50 79.87 79.87 79.35 79.46 105.7K
09:55 79.52 79.52 78.89 78.96 262.0K
10:00 78.99 79.27 78.71 79.25 194.7K
10:05 79.16 79.59 79.13 79.34 52.8K
10:10 79.28 79.39 79.22 79.29 55.8K
10:15 79.30 79.54 79.09 79.33 106.0K
10:20 79.33 79.33 78.90 79.03 70.7K
10:25 78.98 79.16 78.92 79.00 89.1K
10:30 79.03 79.03 78.80 78.80 96.0K
10:35 78.73 79.00 78.41 78.87 296.3K
10:40 78.81 78.89 78.65 78.74 70.1K
10:45 78.74 78.77 78.51 78.57 54.7K
10:50 78.58 78.75 78.44 78.75 139.3K
10:55 78.75 78.85 78.55 78.62 73.0K
11:00 78.58 78.70 78.51 78.70 100.0K
11:05 78.65 78.83 78.60 78.64 70.4K
11:10 78.57 78.94 78.52 78.94 67.2K
11:15 78.95 79.05 78.78 78.97 141.9K
11:20 78.93 79.02 78.74 78.74 45.2K
11:25 78.76 78.80 78.62 78.66 56.8K
13:00 78.63 78.75 78.50 78.68 79.6K
13:05 78.68 78.68 78.52 78.55 48.2K
13:10 78.55 78.64 78.55 78.62 30.0K
13:15 78.64 78.72 78.60 78.60 36.1K
13:20 78.61 78.85 78.61 78.82 82.2K
13:25 78.83 78.83 78.61 78.73 54.5K
13:30 78.75 78.80 78.53 78.55 91.1K
13:35 78.55 78.67 78.46 78.63 107.9K
13:40 78.59 78.65 78.55 78.65 60.6K
13:45 78.65 78.72 78.59 78.67 37.9K
13:50 78.67 78.78 78.59 78.74 45.8K
13:55 78.70 78.79 78.65 78.79 22.1K
14:00 78.80 78.80 78.51 78.55 86.6K
14:05 78.55 78.57 78.41 78.43 64.1K
14:10 78.45 78.50 78.40 78.46 65.6K
14:15 78.45 78.47 78.41 78.41 51.4K
14:20 78.41 78.45 78.35 78.40 75.2K
14:25 78.40 78.45 78.39 78.39 56.6K
14:30 78.39 78.56 78.39 78.48 38.0K
14:35 78.48 78.49 78.44 78.49 46.2K
14:40 78.46 78.56 78.40 78.41 70.4K
14:45 78.40 78.59 78.40 78.44 60.5K
14:50 78.50 78.59 78.40 78.45 100.3K
14:55 78.54 78.60 78.42 78.45 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available