Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.50 80.50 79.12 79.12 530.8K
09:35 79.10 79.40 79.02 79.28 172.8K
09:40 79.28 79.70 79.20 79.70 177.6K
09:45 79.68 79.68 79.36 79.42 126.4K
09:50 79.42 79.42 79.11 79.19 65.8K
09:55 79.15 79.24 79.09 79.10 88.4K
10:00 79.12 79.12 78.95 79.01 175.4K
10:05 79.02 79.02 78.80 78.86 167.8K
10:10 78.85 78.85 78.50 78.79 142.8K
10:15 78.77 78.77 78.63 78.69 56.0K
10:20 78.69 78.90 78.67 78.77 59.2K
10:25 78.78 78.85 78.70 78.71 57.3K
10:30 78.70 78.70 78.61 78.61 66.2K
10:35 78.61 78.61 78.40 78.40 81.1K
10:40 78.40 78.51 78.33 78.38 94.9K
10:45 78.39 78.51 78.39 78.46 33.8K
10:50 78.47 78.57 78.42 78.50 42.9K
10:55 78.55 78.68 78.50 78.57 38.9K
11:00 78.56 78.65 78.48 78.48 51.9K
11:05 78.46 78.49 78.30 78.30 50.4K
11:10 78.31 78.45 78.31 78.41 35.1K
11:15 78.41 78.46 78.31 78.34 62.8K
11:20 78.34 78.53 78.30 78.51 55.2K
11:25 78.45 78.65 78.41 78.50 70.2K
13:00 78.49 78.51 78.41 78.50 63.7K
13:05 78.50 78.64 78.45 78.62 29.8K
13:10 78.62 78.65 78.60 78.65 30.1K
13:15 78.65 78.71 78.64 78.69 30.7K
13:20 78.70 78.70 78.60 78.66 31.3K
13:25 78.66 78.80 78.62 78.79 28.7K
13:30 78.70 78.77 78.66 78.66 31.1K
13:35 78.70 79.00 78.70 78.99 82.0K
13:40 78.99 79.37 78.94 79.30 183.1K
13:45 79.30 79.49 79.21 79.41 105.6K
13:50 79.41 79.46 79.31 79.40 135.9K
13:55 79.33 79.40 79.30 79.33 53.0K
14:00 79.33 79.69 79.33 79.67 114.3K
14:05 79.62 79.99 79.60 79.77 221.5K
14:10 79.69 79.72 79.50 79.67 35.8K
14:15 79.67 79.67 79.61 79.61 27.7K
14:20 79.56 79.60 79.51 79.60 41.8K
14:25 79.60 79.66 79.52 79.52 46.8K
14:30 79.52 79.65 79.50 79.61 65.6K
14:35 79.62 79.65 79.51 79.57 65.7K
14:40 79.54 79.54 79.27 79.40 69.5K
14:45 79.39 79.60 79.39 79.56 129.9K
14:50 79.57 79.62 79.51 79.55 124.5K
14:55 79.57 79.57 79.41 79.45 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available