Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.57 79.57 78.75 78.99 124.9K
09:35 78.99 79.40 78.78 78.89 122.0K
09:40 78.89 79.13 78.89 78.98 88.7K
09:45 78.96 79.46 78.87 79.22 156.7K
09:50 79.18 79.21 78.81 79.06 102.5K
09:55 79.15 79.30 79.06 79.16 37.8K
10:00 79.13 79.13 78.90 78.94 38.6K
10:05 78.94 78.94 78.68 78.77 74.5K
10:10 78.77 78.81 78.73 78.80 52.6K
10:15 78.78 78.81 78.66 78.69 57.6K
10:20 78.70 78.72 78.62 78.67 37.3K
10:25 78.66 78.66 78.50 78.58 64.3K
10:30 78.58 78.64 78.58 78.59 26.4K
10:35 78.59 78.63 78.50 78.57 113.8K
10:40 78.63 78.63 78.45 78.46 39.2K
10:45 78.45 78.59 78.45 78.54 28.0K
10:50 78.52 78.59 78.52 78.54 31.3K
10:55 78.55 78.63 78.55 78.60 20.4K
11:00 78.61 78.77 78.59 78.63 36.1K
11:05 78.60 78.79 78.50 78.76 167.8K
11:10 78.72 78.73 78.50 78.73 10.9K
11:15 78.71 78.87 78.68 78.77 45.3K
11:20 78.77 78.80 78.73 78.75 25.6K
11:25 78.74 78.80 78.72 78.80 10.0K
13:00 78.86 78.99 78.77 78.77 58.4K
13:05 78.87 78.96 78.77 78.89 23.9K
13:10 78.90 79.10 78.88 79.09 102.1K
13:15 79.11 79.11 78.92 79.07 56.5K
13:20 79.06 79.10 78.81 78.94 42.8K
13:25 79.00 79.08 78.90 79.03 57.7K
13:30 79.02 79.10 78.80 79.10 92.3K
13:35 79.11 79.45 79.11 79.38 99.3K
13:40 79.38 79.70 79.38 79.68 163.5K
13:45 79.68 79.75 79.42 79.42 92.0K
13:50 79.42 79.42 79.20 79.31 62.2K
13:55 79.30 79.32 79.16 79.25 42.5K
14:00 79.25 79.28 79.17 79.19 21.1K
14:05 79.25 79.30 79.03 79.06 48.9K
14:10 79.08 79.21 79.03 79.08 25.2K
14:15 79.07 79.28 79.07 79.13 26.9K
14:20 79.13 79.36 79.13 79.36 41.6K
14:25 79.38 79.38 79.30 79.36 27.3K
14:30 79.36 79.37 79.23 79.29 48.1K
14:35 79.28 79.60 79.28 79.50 75.4K
14:40 79.49 79.54 79.39 79.50 73.7K
14:45 79.50 79.55 79.41 79.48 75.6K
14:50 79.43 79.66 79.43 79.66 119.9K
14:55 79.63 79.66 79.43 79.52 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available