94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.40 | 79.55 | 78.52 | 78.52 | 303.3K |
| 09:35 | 78.58 | 79.06 | 78.52 | 78.92 | 99.8K |
| 09:40 | 78.99 | 79.25 | 78.88 | 79.20 | 88.0K |
| 09:45 | 79.21 | 79.35 | 78.90 | 79.35 | 110.6K |
| 09:50 | 79.35 | 79.68 | 79.35 | 79.68 | 133.1K |
| 09:55 | 79.61 | 79.68 | 79.46 | 79.46 | 99.3K |
| 10:00 | 79.45 | 79.53 | 79.20 | 79.41 | 55.4K |
| 10:05 | 79.36 | 79.40 | 79.21 | 79.22 | 75.8K |
| 10:10 | 79.28 | 79.39 | 79.20 | 79.20 | 52.8K |
| 10:15 | 79.20 | 79.20 | 79.03 | 79.08 | 61.2K |
| 10:20 | 79.08 | 79.08 | 78.93 | 79.02 | 95.9K |
| 10:25 | 79.02 | 79.11 | 79.01 | 79.02 | 22.0K |
| 10:30 | 79.02 | 79.26 | 78.90 | 79.24 | 91.1K |
| 10:35 | 79.24 | 79.50 | 79.24 | 79.46 | 42.5K |
| 10:40 | 79.37 | 79.51 | 79.34 | 79.48 | 37.7K |
| 10:45 | 79.45 | 79.45 | 79.34 | 79.39 | 10.3K |
| 10:50 | 79.34 | 79.40 | 79.13 | 79.13 | 46.9K |
| 10:55 | 79.26 | 79.45 | 79.26 | 79.31 | 118.9K |
| 11:00 | 79.31 | 79.44 | 79.21 | 79.21 | 148.9K |
| 11:05 | 79.38 | 79.46 | 79.30 | 79.38 | 10.5K |
| 11:10 | 79.37 | 79.37 | 79.20 | 79.24 | 27.4K |
| 11:15 | 79.26 | 79.26 | 78.88 | 78.92 | 93.9K |
| 11:20 | 78.99 | 79.10 | 78.98 | 79.05 | 13.7K |
| 11:25 | 79.00 | 79.05 | 78.98 | 79.05 | 14.6K |
| 13:00 | 79.01 | 79.68 | 79.01 | 79.67 | 116.8K |
| 13:05 | 79.67 | 79.85 | 79.59 | 79.62 | 127.0K |
| 13:10 | 79.61 | 79.67 | 79.54 | 79.60 | 42.4K |
| 13:15 | 79.60 | 79.66 | 79.54 | 79.58 | 37.2K |
| 13:20 | 79.57 | 79.61 | 79.44 | 79.57 | 59.4K |
| 13:25 | 79.53 | 79.56 | 79.47 | 79.51 | 49.6K |
| 13:30 | 79.51 | 79.54 | 79.36 | 79.47 | 46.7K |
| 13:35 | 79.47 | 79.47 | 79.33 | 79.37 | 38.9K |
| 13:40 | 79.38 | 79.41 | 79.30 | 79.37 | 36.2K |
| 13:45 | 79.37 | 79.46 | 79.32 | 79.45 | 35.8K |
| 13:50 | 79.39 | 79.47 | 79.31 | 79.31 | 26.5K |
| 13:55 | 79.34 | 79.40 | 79.22 | 79.26 | 46.1K |
| 14:00 | 79.24 | 79.37 | 79.24 | 79.28 | 61.3K |
| 14:05 | 79.25 | 79.26 | 79.08 | 79.10 | 49.8K |
| 14:10 | 79.08 | 79.18 | 79.00 | 79.18 | 74.5K |
| 14:15 | 79.24 | 79.43 | 79.17 | 79.43 | 87.0K |
| 14:20 | 79.31 | 79.44 | 79.29 | 79.39 | 48.0K |
| 14:25 | 79.43 | 79.47 | 79.29 | 79.36 | 46.9K |
| 14:30 | 79.36 | 79.36 | 79.11 | 79.16 | 47.7K |
| 14:35 | 79.14 | 79.16 | 79.08 | 79.08 | 39.4K |
| 14:40 | 79.08 | 79.18 | 79.04 | 79.14 | 62.8K |
| 14:45 | 79.15 | 79.27 | 79.04 | 79.11 | 114.8K |
| 14:50 | 79.11 | 79.51 | 79.11 | 79.42 | 188.2K |
| 14:55 | 79.43 | 79.53 | 79.01 | 79.06 | 60.3K |