Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.78 78.78 77.79 78.26 362.4K
09:35 78.32 78.47 78.08 78.14 64.0K
09:40 78.14 78.37 78.00 78.23 105.6K
09:45 78.23 78.58 78.20 78.33 139.5K
09:50 78.44 78.60 78.33 78.59 83.2K
09:55 78.60 78.90 78.53 78.75 47.5K
10:00 78.66 78.79 78.61 78.74 47.1K
10:05 78.67 78.79 78.52 78.72 51.0K
10:10 78.64 78.97 78.64 78.82 78.1K
10:15 78.82 78.96 78.68 78.89 51.1K
10:20 78.95 78.96 78.77 78.79 33.6K
10:25 78.81 78.95 78.81 78.81 34.4K
10:30 78.78 78.95 78.78 78.80 31.8K
10:35 78.90 78.91 78.50 78.91 80.0K
10:40 78.99 79.16 78.89 78.90 119.4K
10:45 78.97 79.03 78.89 78.96 31.5K
10:50 78.95 79.01 78.80 78.99 26.0K
10:55 78.92 79.00 78.82 79.00 15.8K
11:00 78.92 79.01 78.87 78.87 17.9K
11:05 78.87 79.02 78.82 79.02 38.9K
11:10 79.01 79.01 78.87 78.87 8.1K
11:15 78.88 78.94 78.79 78.82 14.7K
11:20 78.82 78.95 78.81 78.82 25.4K
11:25 78.82 78.99 78.70 78.70 25.6K
13:00 78.80 78.90 78.58 78.65 22.3K
13:05 78.65 78.80 78.61 78.75 13.3K
13:10 78.74 78.86 78.69 78.85 19.2K
13:15 78.84 79.05 78.78 78.94 67.7K
13:20 78.96 79.01 78.82 79.01 34.3K
13:25 79.01 79.50 79.00 79.39 130.9K
13:30 79.37 79.70 79.30 79.47 196.2K
13:35 79.31 79.48 79.23 79.32 18.7K
13:40 79.32 79.40 79.31 79.32 15.3K
13:45 79.31 79.31 79.18 79.21 33.6K
13:50 79.18 79.27 79.10 79.25 17.9K
13:55 79.26 79.32 79.20 79.29 39.8K
14:00 79.25 79.25 79.03 79.03 63.7K
14:05 79.10 79.10 78.84 78.84 63.3K
14:10 78.88 78.96 78.80 78.96 36.0K
14:15 78.97 79.07 78.89 79.06 23.6K
14:20 79.06 79.10 78.92 78.94 34.2K
14:25 78.95 79.11 78.90 78.90 28.7K
14:30 78.93 78.97 78.90 78.91 28.3K
14:35 78.91 79.25 78.91 79.17 58.9K
14:40 79.21 79.23 79.14 79.17 65.5K
14:45 79.18 79.38 79.16 79.16 139.6K
14:50 79.16 79.20 79.11 79.14 107.9K
14:55 79.13 79.16 78.94 79.04 259.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available