Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.54 78.63 77.94 78.34 249.0K
09:35 78.34 78.47 77.78 78.17 150.3K
09:40 78.10 78.49 77.90 77.92 105.7K
09:45 77.97 77.97 77.40 77.44 172.5K
09:50 77.46 77.55 77.40 77.50 113.1K
09:55 77.47 77.53 77.33 77.44 100.5K
10:00 77.42 77.83 77.39 77.65 86.4K
10:05 77.65 77.67 77.42 77.61 66.3K
10:10 77.60 77.72 77.52 77.57 31.0K
10:15 77.57 77.64 77.45 77.45 25.1K
10:20 77.52 77.56 77.46 77.49 14.1K
10:25 77.48 77.50 77.39 77.45 41.5K
10:30 77.45 77.51 77.41 77.48 20.9K
10:35 77.48 77.55 77.36 77.36 37.6K
10:40 77.38 77.56 77.35 77.56 41.3K
10:45 77.53 77.59 77.41 77.49 20.8K
10:50 77.49 77.58 77.48 77.48 38.3K
10:55 77.48 77.75 77.45 77.53 79.2K
11:00 77.54 77.79 77.52 77.79 31.3K
11:05 77.79 77.79 77.62 77.75 19.4K
11:10 77.74 77.92 77.69 77.80 19.5K
11:15 77.86 77.89 77.77 77.84 18.6K
11:20 77.78 77.78 77.75 77.76 20.2K
11:25 77.75 77.82 77.55 77.59 22.1K
13:00 77.61 77.63 77.40 77.41 35.6K
13:05 77.42 77.59 77.42 77.46 20.3K
13:10 77.42 77.56 77.42 77.54 55.2K
13:15 77.54 77.54 77.43 77.54 16.2K
13:20 77.56 77.70 77.51 77.52 21.8K
13:25 77.52 77.63 77.52 77.53 14.8K
13:30 77.53 77.68 77.47 77.67 19.6K
13:35 77.56 77.70 77.50 77.50 44.1K
13:40 77.51 77.51 77.33 77.35 93.2K
13:45 77.32 77.37 77.31 77.31 33.3K
13:50 77.30 77.52 77.30 77.41 26.1K
13:55 77.40 77.45 77.35 77.38 25.7K
14:00 77.39 77.39 77.23 77.38 68.9K
14:05 77.35 77.65 77.30 77.46 48.9K
14:10 77.61 77.67 77.55 77.58 71.9K
14:15 77.64 77.66 77.59 77.63 22.8K
14:20 77.64 77.76 77.64 77.66 37.6K
14:25 77.66 77.75 77.65 77.66 25.4K
14:30 77.65 77.70 77.61 77.70 26.6K
14:35 77.68 77.76 77.63 77.75 22.3K
14:40 77.75 77.76 77.56 77.65 56.0K
14:45 77.60 77.65 77.37 77.51 104.7K
14:50 77.55 77.58 77.47 77.48 82.1K
14:55 77.45 77.45 77.31 77.31 93.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available