Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.88 77.32 76.41 76.60 203.6K
09:35 76.60 77.02 76.53 77.02 105.8K
09:40 77.05 77.05 76.73 76.92 37.8K
09:45 76.92 77.11 76.92 77.04 41.5K
09:50 76.96 77.37 76.94 77.37 56.8K
09:55 77.32 77.93 77.21 77.73 129.0K
10:00 77.68 77.90 77.60 77.80 79.0K
10:05 77.71 78.16 77.71 78.02 129.6K
10:10 77.93 78.02 77.50 77.50 67.3K
10:15 77.61 77.61 77.31 77.41 49.1K
10:20 77.33 77.53 77.26 77.43 42.3K
10:25 77.44 77.48 77.22 77.22 79.6K
10:30 77.22 77.24 77.11 77.16 44.9K
10:35 77.15 77.15 76.51 76.56 182.0K
10:40 76.64 76.86 76.60 76.80 103.1K
10:45 76.80 76.80 76.58 76.61 91.9K
10:50 76.61 76.63 76.51 76.53 108.7K
10:55 76.54 76.79 76.54 76.79 60.3K
11:00 76.79 76.79 76.60 76.71 28.4K
11:05 76.71 76.79 76.70 76.77 37.5K
11:10 76.75 76.89 76.67 76.86 41.2K
11:15 76.88 77.21 76.83 77.13 46.1K
11:20 77.13 77.30 77.05 77.11 56.6K
11:25 77.11 77.25 77.09 77.17 30.9K
13:00 77.16 77.17 76.91 77.01 79.4K
13:05 77.06 77.14 76.94 76.95 50.3K
13:10 76.96 77.12 76.95 76.96 36.1K
13:15 76.96 76.99 76.80 76.80 42.7K
13:20 76.80 76.82 76.71 76.81 37.3K
13:25 76.82 76.92 76.81 76.91 39.3K
13:30 76.89 76.89 76.80 76.80 42.0K
13:35 76.79 76.80 76.58 76.61 74.6K
13:40 76.62 76.63 76.55 76.58 89.9K
13:45 76.58 76.58 76.56 76.56 67.3K
13:50 76.56 76.57 76.55 76.57 48.5K
13:55 76.57 76.59 76.56 76.58 41.9K
14:00 76.57 76.58 76.42 76.42 157.8K
14:05 76.42 76.44 76.40 76.40 86.9K
14:10 76.40 76.55 76.40 76.52 108.6K
14:15 76.52 76.53 76.48 76.49 40.5K
14:20 76.49 76.51 76.49 76.50 27.5K
14:25 76.51 76.66 76.48 76.62 118.3K
14:30 76.61 76.70 76.58 76.67 49.9K
14:35 76.70 76.70 76.55 76.59 41.4K
14:40 76.59 76.59 76.45 76.45 65.9K
14:45 76.45 76.45 76.41 76.42 104.0K
14:50 76.42 76.56 76.41 76.45 72.1K
14:55 76.44 76.51 76.44 76.50 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available