94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.71 | 75.18 | 74.70 | 75.02 | 171.6K |
| 09:35 | 74.95 | 75.30 | 74.88 | 74.89 | 156.1K |
| 09:40 | 74.91 | 75.03 | 74.74 | 75.03 | 167.8K |
| 09:45 | 75.12 | 75.33 | 75.09 | 75.17 | 107.9K |
| 09:50 | 75.18 | 75.30 | 75.13 | 75.20 | 68.1K |
| 09:55 | 75.23 | 75.47 | 75.14 | 75.24 | 72.2K |
| 10:00 | 75.24 | 75.35 | 75.10 | 75.13 | 54.2K |
| 10:05 | 75.13 | 75.17 | 75.00 | 75.05 | 39.6K |
| 10:10 | 75.05 | 75.05 | 74.88 | 74.93 | 41.6K |
| 10:15 | 74.92 | 74.96 | 74.87 | 74.90 | 34.3K |
| 10:20 | 74.89 | 74.94 | 74.80 | 74.81 | 55.6K |
| 10:25 | 74.81 | 74.91 | 74.60 | 74.71 | 92.3K |
| 10:30 | 74.73 | 74.90 | 74.73 | 74.80 | 29.0K |
| 10:35 | 74.82 | 74.94 | 74.79 | 74.89 | 45.3K |
| 10:40 | 74.89 | 75.15 | 74.88 | 75.15 | 44.7K |
| 10:45 | 75.17 | 75.18 | 75.02 | 75.07 | 63.0K |
| 10:50 | 75.07 | 75.12 | 75.00 | 75.00 | 58.7K |
| 10:55 | 75.00 | 75.02 | 74.87 | 74.89 | 67.3K |
| 11:00 | 74.90 | 74.91 | 74.84 | 74.86 | 25.0K |
| 11:05 | 74.91 | 75.06 | 74.87 | 74.87 | 19.1K |
| 11:10 | 74.96 | 74.99 | 74.91 | 74.93 | 9.1K |
| 11:15 | 74.94 | 75.12 | 74.92 | 75.12 | 33.9K |
| 11:20 | 75.11 | 75.18 | 75.08 | 75.14 | 53.3K |
| 11:25 | 75.16 | 75.27 | 75.14 | 75.16 | 72.8K |
| 13:00 | 75.16 | 75.36 | 75.06 | 75.06 | 71.3K |
| 13:05 | 75.01 | 75.20 | 75.00 | 75.14 | 22.8K |
| 13:10 | 75.19 | 75.21 | 75.07 | 75.12 | 44.6K |
| 13:15 | 75.10 | 75.16 | 75.06 | 75.09 | 27.1K |
| 13:20 | 75.10 | 75.48 | 75.08 | 75.44 | 99.7K |
| 13:25 | 75.44 | 75.56 | 75.22 | 75.25 | 101.6K |
| 13:30 | 75.24 | 75.28 | 75.16 | 75.21 | 18.4K |
| 13:35 | 75.21 | 75.25 | 75.00 | 75.00 | 131.2K |
| 13:40 | 74.91 | 75.12 | 74.88 | 74.88 | 44.3K |
| 13:45 | 74.89 | 74.90 | 74.80 | 74.83 | 53.1K |
| 13:50 | 74.82 | 74.94 | 74.74 | 74.94 | 54.8K |
| 13:55 | 74.94 | 74.95 | 74.78 | 74.78 | 32.4K |
| 14:00 | 74.79 | 74.89 | 74.75 | 74.81 | 41.9K |
| 14:05 | 74.82 | 74.90 | 74.81 | 74.90 | 19.9K |
| 14:10 | 74.90 | 74.94 | 74.72 | 74.72 | 71.3K |
| 14:15 | 74.71 | 74.79 | 74.68 | 74.69 | 36.0K |
| 14:20 | 74.70 | 74.82 | 74.69 | 74.75 | 56.4K |
| 14:25 | 74.74 | 74.75 | 74.66 | 74.70 | 32.6K |
| 14:30 | 74.71 | 74.73 | 74.67 | 74.73 | 36.7K |
| 14:35 | 74.72 | 74.78 | 74.68 | 74.70 | 41.4K |
| 14:40 | 74.70 | 74.77 | 74.67 | 74.75 | 74.6K |
| 14:45 | 74.75 | 74.77 | 74.70 | 74.71 | 93.9K |
| 14:50 | 74.70 | 74.70 | 74.58 | 74.59 | 102.4K |
| 14:55 | 74.64 | 74.66 | 74.48 | 74.50 | 142.4K |