94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.50 | 75.08 | 74.43 | 75.06 | 203.9K |
| 09:35 | 75.00 | 75.43 | 75.00 | 75.30 | 207.2K |
| 09:40 | 75.36 | 75.36 | 75.13 | 75.17 | 62.7K |
| 09:45 | 75.15 | 75.81 | 75.11 | 75.51 | 271.8K |
| 09:50 | 75.50 | 75.50 | 75.37 | 75.43 | 56.1K |
| 09:55 | 75.43 | 75.48 | 75.25 | 75.41 | 57.7K |
| 10:00 | 75.45 | 75.52 | 75.21 | 75.42 | 133.5K |
| 10:05 | 75.50 | 75.50 | 75.01 | 75.07 | 119.1K |
| 10:10 | 75.06 | 75.13 | 75.03 | 75.07 | 38.6K |
| 10:15 | 75.10 | 75.20 | 75.09 | 75.17 | 28.3K |
| 10:20 | 75.17 | 75.44 | 75.10 | 75.44 | 42.0K |
| 10:25 | 75.42 | 75.62 | 75.29 | 75.42 | 43.9K |
| 10:30 | 75.42 | 75.44 | 75.10 | 75.13 | 54.6K |
| 10:35 | 75.14 | 75.41 | 75.14 | 75.41 | 52.1K |
| 10:40 | 75.41 | 75.41 | 75.25 | 75.25 | 54.3K |
| 10:45 | 75.36 | 75.37 | 75.17 | 75.17 | 48.7K |
| 10:50 | 75.20 | 75.26 | 75.10 | 75.18 | 33.9K |
| 10:55 | 75.19 | 75.48 | 75.17 | 75.48 | 46.4K |
| 11:00 | 75.48 | 75.90 | 75.36 | 75.69 | 253.2K |
| 11:05 | 75.69 | 75.91 | 75.67 | 75.91 | 105.4K |
| 11:10 | 75.83 | 76.12 | 75.82 | 75.98 | 206.3K |
| 11:15 | 75.98 | 76.00 | 75.76 | 75.86 | 45.3K |
| 11:20 | 75.88 | 76.02 | 75.67 | 76.02 | 60.0K |
| 11:25 | 76.02 | 76.12 | 75.87 | 75.94 | 66.1K |
| 13:00 | 75.95 | 75.95 | 75.42 | 75.46 | 69.2K |
| 13:05 | 75.43 | 75.46 | 75.33 | 75.37 | 58.0K |
| 13:10 | 75.37 | 75.43 | 75.36 | 75.42 | 42.1K |
| 13:15 | 75.41 | 75.54 | 75.37 | 75.54 | 27.6K |
| 13:20 | 75.60 | 75.68 | 75.58 | 75.64 | 37.9K |
| 13:25 | 75.64 | 75.64 | 75.57 | 75.61 | 46.1K |
| 13:30 | 75.61 | 75.70 | 75.49 | 75.53 | 99.4K |
| 13:35 | 75.53 | 75.53 | 75.43 | 75.52 | 22.5K |
| 13:40 | 75.53 | 75.66 | 75.51 | 75.66 | 27.1K |
| 13:45 | 75.64 | 75.69 | 75.55 | 75.56 | 42.1K |
| 13:50 | 75.56 | 75.60 | 75.55 | 75.58 | 18.3K |
| 13:55 | 75.57 | 75.57 | 75.45 | 75.48 | 72.7K |
| 14:00 | 75.45 | 75.45 | 75.21 | 75.26 | 80.7K |
| 14:05 | 75.30 | 75.31 | 75.11 | 75.19 | 89.2K |
| 14:10 | 75.19 | 75.25 | 75.01 | 75.01 | 78.9K |
| 14:15 | 75.00 | 75.00 | 74.68 | 74.68 | 123.6K |
| 14:20 | 74.70 | 74.75 | 74.42 | 74.43 | 196.6K |
| 14:25 | 74.42 | 74.59 | 74.34 | 74.34 | 211.6K |
| 14:30 | 74.33 | 74.33 | 74.00 | 74.13 | 248.2K |
| 14:35 | 74.36 | 74.60 | 74.21 | 74.40 | 74.3K |
| 14:40 | 74.40 | 74.40 | 74.10 | 74.28 | 151.6K |
| 14:45 | 74.28 | 74.48 | 74.28 | 74.41 | 80.2K |
| 14:50 | 74.42 | 74.51 | 74.31 | 74.41 | 141.1K |
| 14:55 | 74.40 | 74.56 | 74.40 | 74.45 | 118.2K |