94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.10 | 74.31 | 73.26 | 73.47 | 401.6K |
| 09:35 | 73.30 | 73.60 | 73.02 | 73.46 | 283.0K |
| 09:40 | 73.55 | 73.60 | 73.21 | 73.50 | 168.8K |
| 09:45 | 73.58 | 73.95 | 73.40 | 73.73 | 71.5K |
| 09:50 | 73.68 | 74.12 | 73.65 | 73.87 | 70.5K |
| 09:55 | 73.74 | 73.84 | 73.40 | 73.60 | 179.8K |
| 10:00 | 73.55 | 73.87 | 73.50 | 73.75 | 42.2K |
| 10:05 | 73.84 | 73.90 | 73.64 | 73.89 | 41.0K |
| 10:10 | 73.86 | 73.98 | 73.73 | 73.77 | 102.0K |
| 10:15 | 73.76 | 73.76 | 73.60 | 73.61 | 55.4K |
| 10:20 | 73.70 | 73.78 | 73.62 | 73.73 | 57.2K |
| 10:25 | 73.74 | 73.96 | 73.73 | 73.94 | 45.5K |
| 10:30 | 73.94 | 74.37 | 73.88 | 74.23 | 142.5K |
| 10:35 | 74.23 | 74.23 | 73.99 | 74.07 | 61.4K |
| 10:40 | 74.07 | 74.07 | 73.88 | 73.90 | 45.0K |
| 10:45 | 73.89 | 74.03 | 73.87 | 73.91 | 29.6K |
| 10:50 | 73.91 | 74.22 | 73.88 | 74.22 | 113.1K |
| 10:55 | 74.22 | 74.50 | 74.16 | 74.45 | 70.5K |
| 11:00 | 74.44 | 74.66 | 74.38 | 74.65 | 87.7K |
| 11:05 | 74.64 | 74.75 | 74.58 | 74.67 | 85.3K |
| 11:10 | 74.67 | 74.92 | 74.64 | 74.88 | 106.9K |
| 11:15 | 74.88 | 74.89 | 74.71 | 74.71 | 46.2K |
| 11:20 | 74.70 | 74.94 | 74.60 | 74.70 | 64.1K |
| 11:25 | 74.70 | 74.78 | 74.69 | 74.75 | 20.8K |
| 13:00 | 74.74 | 74.86 | 74.70 | 74.77 | 60.1K |
| 13:05 | 74.73 | 74.78 | 74.73 | 74.76 | 38.7K |
| 13:10 | 74.73 | 74.82 | 74.73 | 74.81 | 34.7K |
| 13:15 | 74.81 | 75.16 | 74.75 | 75.10 | 232.7K |
| 13:20 | 75.06 | 75.25 | 75.00 | 75.13 | 74.8K |
| 13:25 | 75.08 | 75.12 | 75.00 | 75.06 | 60.2K |
| 13:30 | 75.06 | 75.21 | 75.06 | 75.20 | 88.0K |
| 13:35 | 75.19 | 75.23 | 74.81 | 74.99 | 91.0K |
| 13:40 | 74.91 | 75.19 | 74.91 | 75.19 | 106.5K |
| 13:45 | 75.16 | 75.18 | 75.07 | 75.07 | 27.4K |
| 13:50 | 75.07 | 75.19 | 75.07 | 75.15 | 42.1K |
| 13:55 | 75.15 | 75.45 | 75.14 | 75.45 | 113.9K |
| 14:00 | 75.45 | 75.78 | 75.44 | 75.56 | 276.0K |
| 14:05 | 75.55 | 75.56 | 75.35 | 75.38 | 63.2K |
| 14:10 | 75.35 | 75.48 | 75.30 | 75.36 | 54.0K |
| 14:15 | 75.40 | 75.40 | 75.11 | 75.13 | 71.7K |
| 14:20 | 75.09 | 75.12 | 74.93 | 74.98 | 51.1K |
| 14:25 | 74.96 | 74.99 | 74.86 | 74.89 | 47.7K |
| 14:30 | 74.91 | 75.02 | 74.80 | 74.86 | 70.9K |
| 14:35 | 74.86 | 75.03 | 74.84 | 75.03 | 71.6K |
| 14:40 | 75.02 | 75.08 | 74.90 | 74.97 | 66.1K |
| 14:45 | 74.96 | 75.27 | 74.96 | 75.16 | 185.7K |
| 14:50 | 75.17 | 75.25 | 75.11 | 75.21 | 78.9K |
| 14:55 | 75.24 | 75.48 | 75.02 | 75.02 | 52.8K |