Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.20 75.26 74.60 74.70 138.1K
09:35 74.71 74.71 74.26 74.45 95.4K
09:40 74.46 74.75 74.40 74.54 79.2K
09:45 74.53 74.56 74.20 74.49 87.5K
09:50 74.47 74.50 74.26 74.39 30.5K
09:55 74.40 74.49 73.81 73.82 188.5K
10:00 73.82 73.95 73.81 73.91 68.5K
10:05 73.91 73.94 73.61 73.61 110.8K
10:10 73.63 73.63 73.51 73.62 161.2K
10:15 73.62 73.79 73.62 73.79 36.3K
10:20 73.78 73.78 73.52 73.73 151.4K
10:25 73.72 73.84 73.66 73.81 27.3K
10:30 73.81 73.82 73.66 73.71 57.1K
10:35 73.71 73.83 73.63 73.80 53.8K
10:40 73.80 73.98 73.80 73.98 37.1K
10:45 73.98 73.99 73.88 73.98 33.1K
10:50 73.99 73.99 73.88 73.89 35.8K
10:55 73.89 73.94 73.78 73.80 71.1K
11:00 73.88 74.06 73.81 73.81 63.3K
11:05 73.82 73.99 73.82 73.85 29.6K
11:10 73.87 73.99 73.65 73.69 60.2K
11:15 73.81 73.82 73.63 73.63 31.0K
11:20 73.66 73.75 73.60 73.61 50.8K
11:25 73.68 73.68 73.40 73.52 138.2K
13:00 73.59 73.69 73.40 73.42 141.5K
13:05 73.43 73.68 73.40 73.40 63.3K
13:10 73.40 73.45 73.20 73.35 111.8K
13:15 73.36 73.44 73.30 73.31 48.7K
13:20 73.32 73.40 73.21 73.23 70.7K
13:25 73.23 73.23 73.11 73.11 110.8K
13:30 73.11 73.20 72.88 72.91 195.5K
13:35 72.91 72.95 72.85 72.95 88.6K
13:40 72.95 73.00 72.70 72.76 165.1K
13:45 72.76 72.76 72.60 72.64 75.8K
13:50 72.67 72.67 72.46 72.57 161.0K
13:55 72.60 72.79 72.60 72.71 90.7K
14:00 72.70 72.72 72.46 72.50 81.4K
14:05 72.52 72.53 72.44 72.44 75.1K
14:10 72.44 72.57 72.43 72.48 117.1K
14:15 72.54 72.73 72.50 72.69 110.0K
14:20 72.69 72.69 72.56 72.64 67.8K
14:25 72.64 72.68 72.48 72.58 124.7K
14:30 72.52 72.57 72.47 72.49 94.9K
14:35 72.51 72.59 72.44 72.55 77.5K
14:40 72.54 72.56 72.49 72.51 101.0K
14:45 72.54 72.56 72.40 72.41 150.9K
14:50 72.40 72.43 72.32 72.38 224.9K
14:55 72.38 72.40 72.13 72.25 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available