Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.41 73.07 72.41 72.93 194.8K
09:35 72.92 73.28 72.88 73.21 201.2K
09:40 73.16 73.21 72.66 72.69 130.1K
09:45 72.70 73.00 72.58 72.58 158.1K
09:50 72.64 72.75 72.51 72.61 190.0K
09:55 72.61 72.77 72.60 72.73 69.6K
10:00 72.71 73.10 72.71 72.75 131.3K
10:05 72.76 72.76 72.41 72.50 66.0K
10:10 72.51 72.61 72.46 72.51 37.7K
10:15 72.51 72.76 72.50 72.75 60.9K
10:20 72.76 72.76 72.55 72.72 30.2K
10:25 72.74 73.40 72.71 73.32 257.1K
10:30 73.34 73.46 73.22 73.42 156.0K
10:35 73.45 73.95 73.24 73.94 309.9K
10:40 73.92 73.93 73.73 73.80 90.1K
10:45 73.76 73.90 73.60 73.82 83.8K
10:50 73.82 73.88 73.50 73.53 51.7K
10:55 73.53 73.62 73.39 73.43 70.4K
11:00 73.44 73.64 73.43 73.57 38.2K
11:05 73.57 73.87 73.57 73.68 97.2K
11:10 73.68 73.77 73.57 73.67 41.1K
11:15 73.67 73.75 73.54 73.54 25.9K
11:20 73.54 73.59 73.33 73.48 74.9K
11:25 73.50 73.58 73.30 73.54 57.4K
13:00 73.60 74.20 73.60 73.75 608.8K
13:05 73.68 74.00 73.56 73.70 77.5K
13:10 73.58 73.65 73.51 73.52 25.6K
13:15 73.52 73.61 73.46 73.55 47.6K
13:20 73.54 73.55 73.46 73.46 81.4K
13:25 73.46 73.46 73.01 73.07 75.2K
13:30 73.07 73.21 73.05 73.09 69.2K
13:35 73.19 73.40 73.19 73.20 47.7K
13:40 73.21 73.37 73.06 73.18 59.2K
13:45 73.15 73.32 73.04 73.11 82.4K
13:50 73.10 73.44 73.10 73.44 20.7K
13:55 73.50 73.51 73.37 73.47 37.6K
14:00 73.50 73.50 73.21 73.40 76.3K
14:05 73.40 73.46 73.21 73.22 50.9K
14:10 73.22 73.28 73.12 73.17 40.4K
14:15 73.17 73.18 72.91 72.99 104.7K
14:20 73.03 73.19 72.98 73.00 92.5K
14:25 73.00 73.20 73.00 73.19 85.8K
14:30 73.20 73.30 73.10 73.26 68.1K
14:35 73.26 73.30 73.10 73.10 54.8K
14:40 73.10 73.12 72.98 73.00 101.4K
14:45 73.02 73.12 72.99 73.10 89.2K
14:50 73.01 73.10 72.64 72.74 156.4K
14:55 72.72 72.87 72.70 72.73 97.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available