Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.23 74.08 73.08 73.68 252.8K
09:35 73.58 73.78 73.32 73.37 159.5K
09:40 73.45 73.72 73.31 73.34 70.4K
09:45 73.43 73.44 73.22 73.23 103.7K
09:50 73.22 73.79 73.20 73.65 60.2K
09:55 73.61 73.84 73.61 73.77 63.4K
10:00 73.77 74.04 73.74 73.88 87.7K
10:05 73.81 73.83 73.63 73.66 34.0K
10:10 73.61 73.80 73.59 73.77 40.1K
10:15 73.80 73.91 73.61 73.91 57.5K
10:20 73.94 73.97 73.66 73.79 55.6K
10:25 73.71 73.99 73.71 73.97 51.5K
10:30 73.94 74.15 73.94 74.13 162.6K
10:35 74.14 74.28 74.05 74.18 75.4K
10:40 74.19 74.30 74.18 74.30 65.6K
10:45 74.32 74.44 74.22 74.44 85.8K
10:50 74.45 74.45 74.21 74.33 60.6K
10:55 74.34 74.41 74.27 74.37 65.7K
11:00 74.35 74.46 74.28 74.29 83.5K
11:05 74.29 74.34 74.18 74.18 29.1K
11:10 74.18 74.25 74.01 74.14 56.7K
11:15 74.14 74.24 74.02 74.11 43.8K
11:20 74.11 74.41 74.09 74.39 39.6K
11:25 74.39 74.41 74.27 74.40 46.3K
13:00 74.42 74.96 74.10 74.27 318.0K
13:05 74.27 74.27 74.03 74.18 85.9K
13:10 74.13 74.28 74.00 74.28 122.5K
13:15 74.30 74.56 74.26 74.56 105.1K
13:20 74.56 74.64 74.40 74.57 94.0K
13:25 74.50 74.64 74.24 74.40 86.9K
13:30 74.50 74.59 74.34 74.43 58.0K
13:35 74.43 74.59 74.21 74.59 138.0K
13:40 74.59 74.76 74.57 74.57 98.8K
13:45 74.68 74.68 74.30 74.48 76.4K
13:50 74.49 74.65 74.42 74.63 67.6K
13:55 74.64 74.67 74.40 74.55 34.1K
14:00 74.55 74.56 74.20 74.24 96.1K
14:05 74.24 74.42 74.05 74.21 114.9K
14:10 74.22 74.43 74.20 74.23 78.8K
14:15 74.24 74.28 74.10 74.27 94.9K
14:20 74.20 74.29 74.15 74.19 65.7K
14:25 74.19 74.32 74.13 74.27 97.9K
14:30 74.27 74.30 74.15 74.22 115.9K
14:35 74.22 74.30 74.14 74.26 151.9K
14:40 74.30 74.49 74.15 74.15 140.3K
14:45 74.22 74.35 74.13 74.17 81.7K
14:50 74.16 74.21 74.15 74.19 90.3K
14:55 74.20 74.21 74.17 74.20 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available