Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.81 73.81 72.66 72.88 369.1K
09:35 72.84 73.51 72.76 73.23 175.9K
09:40 73.41 73.76 73.20 73.38 188.4K
09:45 73.31 73.43 73.00 73.07 114.2K
09:50 73.06 73.42 73.04 73.06 101.9K
09:55 73.04 73.22 72.79 72.85 193.8K
10:00 72.98 73.13 72.76 72.89 116.0K
10:05 72.88 72.88 72.70 72.70 118.2K
10:10 72.70 72.75 72.60 72.75 124.3K
10:15 72.77 72.77 72.60 72.64 95.2K
10:20 72.63 72.77 72.61 72.74 67.3K
10:25 72.74 72.98 72.73 72.73 80.3K
10:30 72.73 72.96 72.70 72.87 48.4K
10:35 72.91 72.94 72.85 72.94 27.9K
10:40 72.93 73.00 72.85 73.00 38.8K
10:45 73.00 73.30 72.95 73.10 66.5K
10:50 73.10 73.27 73.05 73.27 64.5K
10:55 73.27 73.44 73.21 73.38 116.0K
11:00 73.40 73.55 73.31 73.53 200.9K
11:05 73.60 73.76 73.47 73.68 132.5K
11:10 73.68 73.86 73.66 73.76 90.6K
11:15 73.76 73.80 73.70 73.76 81.4K
11:20 73.80 73.80 73.59 73.70 65.6K
11:25 73.70 73.76 73.60 73.64 46.5K
13:00 73.59 73.59 73.15 73.16 88.3K
13:05 73.31 73.50 73.31 73.38 20.0K
13:10 73.37 73.43 73.22 73.37 19.1K
13:15 73.29 73.44 73.29 73.31 22.9K
13:20 73.32 73.44 73.31 73.44 34.9K
13:25 73.43 73.49 73.35 73.38 43.1K
13:30 73.37 73.51 73.35 73.39 29.5K
13:35 73.39 73.75 73.35 73.61 57.7K
13:40 73.61 73.75 73.59 73.75 81.6K
13:45 73.75 73.85 73.52 73.64 81.1K
13:50 73.70 73.77 73.56 73.69 40.1K
13:55 73.67 73.67 73.46 73.50 56.1K
14:00 73.42 73.49 73.33 73.43 46.2K
14:05 73.43 73.50 73.21 73.21 102.9K
14:10 73.22 73.24 73.11 73.15 104.2K
14:15 73.15 73.18 73.14 73.18 58.4K
14:20 73.18 73.20 73.04 73.09 91.0K
14:25 73.09 73.32 73.04 73.28 116.9K
14:30 73.28 73.29 73.00 73.20 211.3K
14:35 73.20 73.20 72.97 73.00 72.6K
14:40 73.00 73.00 72.86 72.92 116.6K
14:45 72.91 73.00 72.88 73.00 138.8K
14:50 73.01 73.20 73.01 73.18 118.6K
14:55 73.10 73.20 72.69 72.69 299.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available