Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.46 72.69 72.00 72.45 381.2K
09:35 72.55 72.94 72.35 72.74 196.7K
09:40 72.89 73.43 72.72 73.35 212.0K
09:45 73.37 73.37 72.74 72.90 85.4K
09:50 72.88 73.38 72.85 73.26 136.6K
09:55 73.20 73.40 72.84 73.02 158.7K
10:00 73.02 73.09 72.85 72.90 141.5K
10:05 72.90 72.99 72.61 72.88 154.7K
10:10 72.95 72.97 72.60 72.75 66.3K
10:15 72.67 72.77 72.50 72.62 51.8K
10:20 72.71 72.89 72.63 72.85 60.0K
10:25 72.88 73.10 72.69 72.69 105.3K
10:30 72.87 72.87 72.63 72.64 34.7K
10:35 72.70 72.70 72.51 72.61 68.2K
10:40 72.58 72.70 72.53 72.58 54.8K
10:45 72.58 72.60 72.37 72.39 74.0K
10:50 72.44 72.44 72.35 72.39 43.2K
10:55 72.40 72.45 72.25 72.36 108.0K
11:00 72.37 72.37 72.32 72.36 63.1K
11:05 72.40 72.46 72.34 72.46 69.7K
11:10 72.46 72.69 72.42 72.69 108.6K
11:15 72.69 72.73 72.49 72.49 70.9K
11:20 72.48 72.70 72.47 72.66 53.7K
11:25 72.66 72.85 72.66 72.75 28.7K
13:00 72.70 72.82 72.63 72.70 40.3K
13:05 72.70 72.76 72.52 72.54 28.3K
13:10 72.54 72.59 72.48 72.58 38.2K
13:15 72.58 72.58 72.47 72.48 31.6K
13:20 72.47 72.56 72.44 72.48 24.7K
13:25 72.44 72.51 72.38 72.41 44.8K
13:30 72.38 72.44 72.27 72.28 75.0K
13:35 72.28 72.33 72.23 72.25 72.6K
13:40 72.25 72.37 72.21 72.25 56.7K
13:45 72.25 72.43 72.22 72.31 38.4K
13:50 72.42 72.50 72.31 72.37 34.1K
13:55 72.48 72.48 72.30 72.35 34.7K
14:00 72.35 72.43 72.31 72.34 49.7K
14:05 72.40 72.43 72.32 72.36 23.0K
14:10 72.43 72.46 72.31 72.31 51.2K
14:15 72.32 72.35 72.21 72.23 57.4K
14:20 72.20 72.42 72.20 72.33 48.0K
14:25 72.34 72.49 72.30 72.46 42.4K
14:30 72.43 72.51 72.35 72.46 38.0K
14:35 72.37 72.56 72.37 72.56 53.1K
14:40 72.56 72.57 72.46 72.48 71.4K
14:45 72.49 72.55 72.46 72.51 54.9K
14:50 72.51 72.51 72.41 72.48 53.6K
14:55 72.48 72.48 72.38 72.45 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available