Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.01 73.48 72.01 73.26 420.8K
09:35 73.29 73.50 73.05 73.50 311.2K
09:40 73.55 73.68 73.40 73.65 371.6K
09:45 73.63 73.79 73.42 73.43 194.8K
09:50 73.49 73.49 73.20 73.21 66.9K
09:55 73.21 73.21 72.89 72.94 125.7K
10:00 72.95 73.12 72.90 73.06 78.7K
10:05 73.05 73.50 73.04 73.33 98.0K
10:10 73.34 73.34 72.89 72.95 97.6K
10:15 72.92 73.22 72.92 73.11 69.9K
10:20 73.13 73.30 73.13 73.24 64.4K
10:25 73.27 73.45 73.27 73.35 115.3K
10:30 73.35 73.43 73.29 73.41 159.1K
10:35 73.42 73.42 73.31 73.40 51.0K
10:40 73.50 73.60 73.45 73.51 103.1K
10:45 73.51 73.51 73.22 73.22 36.6K
10:50 73.23 73.27 73.17 73.27 38.6K
10:55 73.27 73.27 73.23 73.24 22.7K
11:00 73.25 73.35 73.19 73.28 19.1K
11:05 73.28 73.31 73.18 73.20 31.0K
11:10 73.21 73.24 73.16 73.24 31.5K
11:15 73.24 73.44 73.20 73.44 21.2K
11:20 73.39 73.49 73.31 73.31 67.8K
11:25 73.35 73.41 73.28 73.41 21.8K
13:00 73.31 73.39 73.24 73.31 95.5K
13:05 73.30 74.00 73.29 74.00 291.5K
13:10 74.00 74.04 73.78 73.78 113.6K
13:15 73.78 73.90 73.65 73.66 49.1K
13:20 73.65 73.65 73.49 73.51 30.3K
13:25 73.52 73.55 73.48 73.54 52.1K
13:30 73.55 73.56 73.39 73.45 75.6K
13:35 73.45 73.56 73.45 73.49 31.5K
13:40 73.50 73.76 73.49 73.59 82.1K
13:45 73.55 73.90 73.55 73.87 122.3K
13:50 73.90 73.90 73.57 73.57 82.0K
13:55 73.56 73.58 73.46 73.56 77.6K
14:00 73.53 73.68 73.53 73.57 82.1K
14:05 73.56 73.57 73.39 73.42 85.5K
14:10 73.43 73.46 73.37 73.37 52.2K
14:15 73.37 73.40 73.36 73.37 97.2K
14:20 73.36 73.38 73.34 73.35 82.2K
14:25 73.35 73.36 73.34 73.36 73.7K
14:30 73.36 73.43 73.36 73.41 55.1K
14:35 73.41 73.50 73.40 73.48 74.4K
14:40 73.46 73.49 73.39 73.39 93.3K
14:45 73.40 73.40 73.35 73.38 95.1K
14:50 73.38 73.40 73.33 73.36 119.4K
14:55 73.36 73.46 73.33 73.46 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available