Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.44 72.58 71.80 72.01 227.9K
09:35 72.03 72.07 71.83 71.94 93.2K
09:40 72.00 72.27 71.81 72.27 129.6K
09:45 72.25 72.67 72.25 72.49 204.3K
09:50 72.60 73.22 72.50 72.87 298.5K
09:55 72.79 72.97 72.64 72.71 88.4K
10:00 72.71 72.71 72.38 72.41 57.0K
10:05 72.48 72.55 72.15 72.26 114.2K
10:10 72.22 72.22 72.11 72.12 54.8K
10:15 72.14 72.14 72.06 72.10 62.0K
10:20 72.12 72.17 72.10 72.13 36.3K
10:25 72.14 72.25 72.14 72.17 34.8K
10:30 72.19 72.26 72.17 72.23 43.0K
10:35 72.26 72.55 72.23 72.25 70.5K
10:40 72.26 72.35 72.20 72.22 49.7K
10:45 72.22 72.22 72.12 72.14 30.2K
10:50 72.14 72.15 72.12 72.14 21.5K
10:55 72.12 72.18 72.11 72.18 26.4K
11:00 72.15 72.16 72.11 72.12 17.3K
11:05 72.12 72.19 72.12 72.16 21.6K
11:10 72.17 72.19 72.11 72.13 25.6K
11:15 72.12 72.34 72.12 72.21 32.0K
11:20 72.22 72.31 72.20 72.29 36.8K
11:25 72.30 72.30 72.21 72.23 63.2K
13:00 72.24 72.24 72.02 72.05 99.3K
13:05 72.04 72.07 71.90 71.95 148.1K
13:10 71.99 71.99 71.88 71.89 96.6K
13:15 71.90 71.92 71.61 71.72 165.8K
13:20 71.71 71.80 71.68 71.70 95.8K
13:25 71.68 71.82 71.68 71.81 58.5K
13:30 71.80 71.92 71.73 71.85 85.7K
13:35 71.91 72.13 71.81 72.02 168.0K
13:40 72.13 72.13 71.91 72.06 66.0K
13:45 72.03 72.04 71.97 71.97 40.8K
13:50 71.97 72.04 71.90 72.00 73.2K
13:55 72.04 72.30 72.00 72.19 112.1K
14:00 72.23 73.16 72.23 73.01 308.9K
14:05 73.08 73.38 73.08 73.38 304.6K
14:10 73.38 73.52 73.00 73.06 174.2K
14:15 73.04 73.22 73.00 73.20 69.4K
14:20 73.20 73.38 73.20 73.28 97.4K
14:25 73.28 73.30 73.18 73.28 56.9K
14:30 73.26 73.34 73.20 73.34 77.7K
14:35 73.35 73.35 73.21 73.27 76.0K
14:40 73.27 73.55 73.20 73.55 253.6K
14:45 73.55 73.59 73.21 73.22 61.6K
14:50 73.20 73.20 73.00 73.12 168.1K
14:55 73.12 73.40 73.08 73.38 104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available