Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.02 79.19 77.76 78.41 590.7K
09:35 78.41 78.47 77.84 78.11 330.0K
09:40 78.05 78.67 78.05 78.56 176.5K
09:45 78.51 78.56 77.98 78.01 198.8K
09:50 78.11 78.49 78.07 78.47 155.2K
09:55 78.40 78.48 77.60 77.82 287.1K
10:00 77.82 78.10 77.60 78.10 182.9K
10:05 78.09 78.65 77.99 78.65 170.2K
10:10 78.63 78.63 78.47 78.47 131.5K
10:15 78.44 78.78 78.37 78.55 160.7K
10:20 78.58 78.58 78.10 78.16 116.6K
10:25 78.13 78.26 78.10 78.10 110.4K
10:30 78.17 78.42 78.15 78.17 199.1K
10:35 78.16 78.20 78.06 78.07 103.1K
10:40 78.09 78.15 77.97 77.97 108.0K
10:45 77.92 78.05 77.79 77.92 123.5K
10:50 77.92 78.01 77.77 78.00 60.0K
10:55 78.00 78.02 77.79 77.99 62.5K
11:00 77.99 78.25 77.90 78.02 109.8K
11:05 77.98 78.01 77.80 77.89 62.2K
11:10 77.89 77.99 77.70 77.70 97.9K
11:15 77.74 77.93 77.65 77.69 72.7K
11:20 77.69 77.70 77.63 77.66 54.7K
11:25 77.67 78.00 77.67 77.99 82.5K
13:00 78.00 78.00 77.68 77.75 136.4K
13:05 77.75 78.01 77.75 78.01 101.7K
13:10 78.01 78.04 77.78 77.81 101.8K
13:15 77.77 77.85 77.37 77.57 170.3K
13:20 77.56 77.70 77.40 77.52 93.8K
13:25 77.49 77.61 77.41 77.42 84.3K
13:30 77.52 77.53 77.42 77.43 83.7K
13:35 77.43 77.50 77.40 77.41 80.2K
13:40 77.45 77.45 77.28 77.39 126.0K
13:45 77.34 77.75 77.34 77.71 117.8K
13:50 77.74 78.24 77.71 78.24 275.0K
13:55 78.34 78.35 77.91 77.98 181.4K
14:00 77.97 78.06 77.88 77.90 94.7K
14:05 77.95 78.01 77.78 77.95 91.4K
14:10 77.95 77.95 77.70 77.71 97.3K
14:15 77.71 77.71 77.53 77.62 109.2K
14:20 77.62 77.80 77.60 77.62 91.4K
14:25 77.68 77.80 77.57 77.57 115.0K
14:30 77.56 77.66 77.51 77.64 111.4K
14:35 77.64 77.64 77.50 77.50 121.1K
14:40 77.51 77.62 77.45 77.49 128.2K
14:45 77.49 77.52 77.22 77.28 198.8K
14:50 77.28 77.50 77.28 77.49 158.0K
14:55 77.50 77.61 77.38 77.61 293.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available