Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.00 77.88 76.90 76.99 396.9K
09:35 77.00 77.30 76.66 77.07 304.0K
09:40 76.95 77.59 76.95 77.40 161.3K
09:45 77.59 77.60 77.30 77.60 103.3K
09:50 77.64 77.85 77.42 77.62 119.4K
09:55 77.57 78.20 77.54 78.19 206.6K
10:00 78.19 78.19 77.77 77.87 124.7K
10:05 77.84 77.99 77.76 77.90 67.7K
10:10 77.93 78.10 77.76 77.99 87.2K
10:15 77.93 78.06 77.72 77.72 95.5K
10:20 77.81 77.93 77.73 77.73 105.6K
10:25 77.80 77.80 77.50 77.66 67.8K
10:30 77.65 77.85 77.61 77.67 55.2K
10:35 77.67 77.96 77.65 77.86 50.7K
10:40 77.86 78.06 77.76 78.00 174.6K
10:45 78.00 78.10 77.80 77.89 94.8K
10:50 77.92 78.00 77.75 77.83 89.7K
10:55 77.83 77.92 77.80 77.91 41.8K
11:00 77.88 77.94 77.58 77.61 83.6K
11:05 77.67 77.76 77.55 77.59 73.8K
11:10 77.64 77.66 77.47 77.58 76.2K
11:15 77.56 77.68 77.56 77.60 44.1K
11:20 77.65 77.65 77.36 77.60 215.2K
11:25 77.61 77.74 77.46 77.66 42.5K
13:00 77.66 77.99 77.66 77.80 85.3K
13:05 77.90 78.26 77.80 78.06 108.4K
13:10 78.11 78.73 78.06 78.55 415.4K
13:15 78.55 78.93 78.49 78.87 316.1K
13:20 78.87 78.91 78.67 78.70 91.9K
13:25 78.70 78.90 78.36 78.36 125.8K
13:30 78.34 78.81 78.33 78.74 96.9K
13:35 78.66 79.17 78.66 78.92 203.7K
13:40 78.96 79.39 78.92 79.23 207.5K
13:45 79.21 79.35 79.00 79.08 127.0K
13:50 79.10 79.16 79.02 79.08 78.0K
13:55 79.07 79.55 79.07 79.50 242.0K
14:00 79.47 79.47 79.11 79.19 92.7K
14:05 79.18 79.25 79.02 79.05 95.7K
14:10 79.05 79.18 78.90 79.12 142.1K
14:15 79.12 79.16 78.90 78.92 79.3K
14:20 78.91 78.97 78.78 78.90 70.5K
14:25 78.90 78.95 78.75 78.85 78.1K
14:30 78.84 78.99 78.81 78.89 81.8K
14:35 78.89 78.89 78.80 78.82 85.9K
14:40 78.84 78.84 78.67 78.80 115.9K
14:45 78.81 79.00 78.66 78.85 167.4K
14:50 78.91 79.06 78.84 79.00 223.8K
14:55 78.91 79.03 78.88 78.93 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available