Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.90 76.65 75.65 76.53 245.8K
09:35 76.69 77.59 76.66 77.44 409.5K
09:40 77.43 77.79 77.33 77.33 297.3K
09:45 77.30 77.30 76.82 76.96 136.6K
09:50 76.96 77.04 76.66 76.74 116.3K
09:55 76.70 77.48 76.70 77.35 180.3K
10:00 77.37 77.45 77.15 77.23 96.5K
10:05 77.22 77.22 76.96 77.13 96.0K
10:10 77.05 77.64 77.03 77.53 221.4K
10:15 77.53 77.87 77.50 77.51 351.6K
10:20 77.51 77.51 77.15 77.15 65.9K
10:25 77.12 77.20 76.86 76.88 67.1K
10:30 76.91 76.99 76.87 76.99 64.1K
10:35 77.00 77.08 76.91 77.03 29.4K
10:40 77.03 77.22 77.02 77.09 30.3K
10:45 77.09 77.11 76.62 76.63 86.1K
10:50 76.64 76.71 76.55 76.71 64.0K
10:55 76.65 76.68 76.53 76.68 64.5K
11:00 76.69 76.88 76.69 76.75 59.4K
11:05 76.76 77.00 76.76 76.88 26.2K
11:10 76.91 77.06 76.88 77.06 32.4K
11:15 77.07 77.12 76.89 77.00 35.0K
11:20 77.01 77.01 76.78 76.81 24.2K
11:25 76.81 76.81 76.76 76.76 11.7K
13:00 76.77 76.84 76.61 76.64 55.8K
13:05 76.64 78.00 76.58 78.00 407.6K
13:10 78.00 78.35 77.58 77.58 408.5K
13:15 77.60 78.16 77.60 77.85 235.5K
13:20 77.89 78.10 77.54 78.01 220.0K
13:25 78.09 78.20 78.02 78.05 269.2K
13:30 78.06 78.78 78.06 78.52 452.9K
13:35 78.54 78.54 78.10 78.16 135.9K
13:40 78.20 78.85 78.06 78.84 212.8K
13:45 78.77 78.98 78.53 78.55 234.2K
13:50 78.59 78.94 78.56 78.94 169.7K
13:55 78.97 79.78 78.95 79.71 623.1K
14:00 79.62 80.50 79.40 79.55 507.1K
14:05 79.56 80.08 79.56 79.93 194.8K
14:10 79.99 80.48 79.92 80.45 422.7K
14:15 80.47 80.95 80.15 80.20 617.3K
14:20 80.25 80.76 80.20 80.76 285.2K
14:25 80.76 80.97 80.70 80.86 329.6K
14:30 80.80 80.80 80.50 80.70 269.3K
14:35 80.73 80.90 80.68 80.86 302.1K
14:40 80.86 80.86 80.58 80.58 150.6K
14:45 80.58 80.83 80.55 80.71 210.2K
14:50 80.75 80.80 80.64 80.80 152.4K
14:55 80.79 80.79 80.71 80.71 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available