Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.28 79.08 77.68 78.05 376.1K
09:35 78.15 78.30 77.90 78.17 91.3K
09:40 78.17 78.36 77.44 77.44 237.2K
09:45 77.41 77.98 77.40 77.77 81.7K
09:50 77.79 77.86 77.45 77.46 93.3K
09:55 77.45 77.65 77.10 77.49 161.0K
10:00 77.60 77.60 77.16 77.26 63.8K
10:05 77.27 77.65 77.27 77.65 48.5K
10:10 77.62 77.69 77.31 77.43 26.8K
10:15 77.48 77.56 77.34 77.52 53.6K
10:20 77.42 77.42 77.24 77.30 57.9K
10:25 77.28 77.46 77.28 77.34 24.8K
10:30 77.34 77.74 77.26 77.74 57.7K
10:35 77.72 77.72 77.48 77.48 83.3K
10:40 77.52 77.57 77.41 77.48 37.6K
10:45 77.48 77.48 77.32 77.43 53.1K
10:50 77.44 77.67 77.40 77.67 74.3K
10:55 77.66 77.69 77.50 77.50 61.3K
11:00 77.50 77.58 77.47 77.47 24.4K
11:05 77.40 77.40 77.00 77.04 134.1K
11:10 77.04 77.17 76.93 77.17 66.1K
11:15 77.16 77.16 77.02 77.11 28.3K
11:20 77.15 77.22 77.01 77.10 26.4K
11:25 77.10 77.10 76.96 76.99 49.7K
13:00 77.08 77.08 76.66 76.80 137.1K
13:05 76.80 77.07 76.80 76.94 42.8K
13:10 76.94 77.04 76.87 77.03 44.8K
13:15 76.98 76.98 76.80 76.96 77.6K
13:20 76.96 76.96 76.71 76.73 68.3K
13:25 76.71 76.89 76.70 76.71 30.0K
13:30 76.77 76.94 76.77 76.83 110.2K
13:35 76.82 76.87 76.78 76.78 57.7K
13:40 76.78 76.79 76.71 76.72 35.1K
13:45 76.72 76.74 76.70 76.74 51.3K
13:50 76.74 76.82 76.69 76.73 51.0K
13:55 76.74 76.82 76.72 76.77 42.4K
14:00 76.77 76.82 76.75 76.79 44.7K
14:05 76.80 76.80 76.60 76.62 52.4K
14:10 76.61 76.70 76.54 76.70 70.3K
14:15 76.70 76.70 76.57 76.70 41.1K
14:20 76.70 76.90 76.68 76.68 89.8K
14:25 76.68 76.91 76.68 76.85 46.2K
14:30 76.82 76.96 76.70 76.70 64.0K
14:35 76.69 76.70 76.64 76.67 70.0K
14:40 76.66 76.66 76.60 76.60 70.2K
14:45 76.59 76.69 76.52 76.68 86.9K
14:50 76.68 76.74 76.56 76.62 135.8K
14:55 76.61 76.62 76.50 76.50 160.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available