Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.91 77.40 76.90 77.16 177.8K
09:35 77.25 77.40 77.06 77.39 130.2K
09:40 77.39 77.72 77.27 77.68 144.3K
09:45 77.72 77.73 77.35 77.60 206.1K
09:50 77.69 77.70 77.41 77.42 98.9K
09:55 77.41 77.41 76.58 77.18 248.2K
10:00 77.18 77.52 77.18 77.42 244.9K
10:05 77.49 77.80 77.42 77.67 94.9K
10:10 77.55 77.79 77.53 77.79 66.9K
10:15 77.79 77.98 77.75 77.94 91.5K
10:20 77.87 77.94 77.68 77.89 97.8K
10:25 77.83 77.85 77.54 77.64 80.7K
10:30 77.55 77.98 77.55 77.94 71.8K
10:35 77.91 77.91 77.80 77.81 34.5K
10:40 77.80 77.83 77.60 77.80 70.4K
10:45 77.79 77.99 77.75 77.97 49.2K
10:50 77.97 78.10 77.94 78.02 130.1K
10:55 78.00 78.25 78.00 78.07 101.3K
11:00 78.09 78.18 78.07 78.17 62.1K
11:05 78.18 78.31 78.10 78.31 38.1K
11:10 78.33 78.36 78.24 78.28 60.2K
11:15 78.29 78.41 78.24 78.35 89.5K
11:20 78.35 78.60 78.29 78.56 125.5K
11:25 78.59 78.60 78.50 78.56 88.9K
13:00 78.53 78.60 78.25 78.30 123.2K
13:05 78.30 78.55 78.23 78.55 84.3K
13:10 78.47 78.95 78.47 78.94 189.4K
13:15 78.94 78.94 78.42 78.42 56.2K
13:20 78.40 78.80 78.39 78.80 67.1K
13:25 78.75 79.17 78.74 79.11 193.4K
13:30 79.12 79.20 78.73 78.94 116.6K
13:35 78.94 79.08 78.86 78.95 70.1K
13:40 78.95 78.95 78.60 78.65 68.7K
13:45 78.65 78.90 78.60 78.90 40.8K
13:50 78.90 78.95 78.40 78.55 88.6K
13:55 78.57 78.64 78.49 78.51 63.0K
14:00 78.51 78.71 78.44 78.45 61.1K
14:05 78.45 78.49 78.40 78.49 48.0K
14:10 78.49 78.49 78.24 78.24 41.8K
14:15 78.24 78.25 78.19 78.22 42.2K
14:20 78.23 78.54 78.22 78.37 57.4K
14:25 78.37 78.38 78.30 78.33 29.4K
14:30 78.34 78.57 78.33 78.50 61.0K
14:35 78.49 78.56 78.35 78.42 55.5K
14:40 78.35 78.45 78.35 78.37 50.3K
14:45 78.36 78.50 78.23 78.43 102.2K
14:50 78.43 78.69 78.40 78.63 141.1K
14:55 78.58 78.67 78.55 78.62 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available