Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 79.31 78.45 78.70 315.4K
09:35 78.70 78.96 78.46 78.55 153.5K
09:40 78.50 78.60 78.32 78.41 137.5K
09:45 78.38 78.98 78.38 78.98 199.1K
09:50 78.96 79.24 78.81 78.96 184.4K
09:55 78.86 78.97 78.41 78.50 195.4K
10:00 78.49 78.71 78.48 78.56 204.1K
10:05 78.55 78.76 78.53 78.68 50.6K
10:10 78.63 78.74 78.18 78.18 176.5K
10:15 78.12 78.16 77.93 77.95 98.7K
10:20 77.94 78.11 77.93 78.06 67.0K
10:25 78.06 78.06 77.87 77.87 156.5K
10:30 77.88 77.88 77.72 77.79 159.7K
10:35 77.81 78.10 77.80 77.95 78.5K
10:40 77.95 77.96 77.87 77.89 68.8K
10:45 77.88 77.96 77.82 77.96 42.8K
10:50 77.96 78.08 77.96 78.04 25.0K
10:55 78.06 78.10 78.00 78.06 44.9K
11:00 78.07 78.07 77.86 77.86 41.7K
11:05 77.92 78.00 77.88 77.88 61.8K
11:10 77.87 77.93 77.81 77.90 54.8K
11:15 77.89 77.92 77.82 77.87 58.1K
11:20 77.87 77.90 77.85 77.89 32.8K
11:25 77.90 78.15 77.88 78.15 45.2K
13:00 78.17 78.17 77.60 77.71 258.8K
13:05 77.70 77.85 77.60 77.60 110.4K
13:10 77.61 77.65 77.53 77.65 103.1K
13:15 77.65 77.68 77.40 77.40 166.6K
13:20 77.40 77.58 77.38 77.55 75.3K
13:25 77.55 77.57 77.39 77.39 80.6K
13:30 77.38 77.38 77.23 77.24 131.3K
13:35 77.24 77.24 77.17 77.20 107.3K
13:40 77.20 77.21 77.00 77.01 210.3K
13:45 77.00 77.03 76.94 77.02 116.7K
13:50 77.02 77.02 76.92 76.93 120.4K
13:55 76.92 76.93 76.91 76.92 80.3K
14:00 76.91 76.93 76.80 76.91 147.0K
14:05 76.91 76.91 76.76 76.82 174.7K
14:10 76.83 76.85 76.75 76.76 156.6K
14:15 76.76 76.82 76.76 76.76 123.1K
14:20 76.76 76.76 76.60 76.60 132.1K
14:25 76.61 77.17 76.60 77.05 161.6K
14:30 77.02 77.02 76.73 76.76 70.9K
14:35 76.76 76.76 76.67 76.67 107.0K
14:40 76.69 76.69 76.56 76.64 159.9K
14:45 76.64 76.77 76.63 76.65 153.2K
14:50 76.65 76.88 76.65 76.80 83.6K
14:55 76.79 76.99 76.78 76.97 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available