Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.79 79.44 78.62 78.88 275.0K
09:35 78.75 78.99 78.50 78.93 180.2K
09:40 78.79 78.96 78.19 78.22 438.3K
09:45 78.22 78.42 78.11 78.20 255.3K
09:50 78.20 78.54 78.12 78.20 373.6K
09:55 78.22 78.38 78.09 78.15 381.7K
10:00 78.13 78.22 77.76 78.00 285.8K
10:05 78.05 78.06 77.81 77.85 96.2K
10:10 77.85 77.85 77.53 77.57 260.5K
10:15 77.59 77.59 77.38 77.38 244.7K
10:20 77.38 77.44 77.22 77.24 298.8K
10:25 77.29 77.42 77.25 77.32 202.9K
10:30 77.34 77.35 77.27 77.31 125.6K
10:35 77.31 77.42 77.31 77.34 135.6K
10:40 77.34 77.37 77.28 77.29 127.4K
10:45 77.29 77.29 77.22 77.23 131.5K
10:50 77.23 77.23 77.16 77.19 150.6K
10:55 77.19 77.30 77.12 77.13 134.5K
11:00 77.12 77.15 77.09 77.11 106.8K
11:05 77.11 77.18 77.09 77.13 62.5K
11:10 77.13 77.20 77.10 77.16 62.8K
11:15 77.18 77.27 77.16 77.23 55.4K
11:20 77.27 77.27 77.20 77.23 73.2K
11:25 77.24 77.29 77.22 77.26 48.5K
13:00 77.28 77.28 77.12 77.16 222.8K
13:05 77.16 77.31 77.16 77.30 72.3K
13:10 77.30 77.31 77.20 77.20 99.2K
13:15 77.20 77.28 77.20 77.27 45.7K
13:20 77.27 77.56 77.26 77.56 156.1K
13:25 77.55 77.87 77.50 77.85 147.6K
13:30 77.81 78.30 77.81 78.16 181.7K
13:35 78.19 78.60 78.19 78.50 200.3K
13:40 78.53 78.78 78.39 78.39 230.5K
13:45 78.45 78.64 78.28 78.61 157.0K
13:50 78.57 78.66 78.39 78.39 249.9K
13:55 78.39 78.80 78.39 78.80 127.8K
14:00 78.80 79.00 78.77 78.99 180.6K
14:05 78.92 79.00 78.86 78.96 117.8K
14:10 78.98 79.39 78.96 79.19 176.7K
14:15 79.09 79.39 79.05 79.31 155.6K
14:20 79.31 79.31 78.84 78.93 102.5K
14:25 78.90 79.75 78.90 79.45 295.6K
14:30 79.45 79.58 79.37 79.58 120.1K
14:35 79.56 79.63 79.41 79.61 133.7K
14:40 79.61 79.65 79.23 79.23 139.0K
14:45 79.23 79.56 79.23 79.47 268.6K
14:50 79.48 79.79 79.48 79.71 227.9K
14:55 79.78 79.79 79.70 79.74 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available