Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.48 77.71 77.24 77.68 173.2K
09:35 77.68 77.68 77.45 77.50 93.7K
09:40 77.47 77.50 77.20 77.20 237.3K
09:45 77.17 77.45 77.17 77.40 62.1K
09:50 77.35 77.52 77.30 77.31 74.7K
09:55 77.30 77.35 77.20 77.26 106.3K
10:00 77.27 77.27 76.88 76.88 311.2K
10:05 76.88 77.09 76.75 77.07 215.1K
10:10 77.02 77.07 76.82 76.83 73.5K
10:15 76.82 77.04 76.82 77.04 58.3K
10:20 77.02 77.07 77.00 77.00 53.4K
10:25 77.00 77.01 76.81 76.85 90.1K
10:30 76.83 76.88 76.83 76.86 51.9K
10:35 76.85 76.86 76.71 76.74 147.6K
10:40 76.71 76.72 76.54 76.54 154.6K
10:45 76.54 76.57 76.52 76.53 114.6K
10:50 76.53 76.76 76.53 76.72 88.7K
10:55 76.71 76.76 76.71 76.71 135.0K
11:00 76.70 76.70 76.35 76.41 209.3K
11:05 76.40 76.53 76.35 76.47 88.3K
11:10 76.46 76.55 76.46 76.55 59.3K
11:15 76.53 76.54 76.47 76.52 40.9K
11:20 76.49 76.54 76.47 76.48 25.7K
11:25 76.46 76.47 76.36 76.45 48.6K
13:00 76.43 76.62 76.43 76.62 86.2K
13:05 76.60 76.62 76.60 76.60 33.6K
13:10 76.60 76.60 76.40 76.47 70.8K
13:15 76.45 76.45 76.35 76.36 89.0K
13:20 76.35 76.36 76.31 76.32 64.7K
13:25 76.31 76.32 76.21 76.23 140.6K
13:30 76.23 76.24 76.08 76.22 178.7K
13:35 76.22 76.27 76.20 76.27 66.3K
13:40 76.27 76.52 76.27 76.52 76.8K
13:45 76.47 76.65 76.45 76.57 35.9K
13:50 76.56 76.59 76.31 76.40 38.7K
13:55 76.38 76.39 76.34 76.34 26.1K
14:00 76.31 76.31 76.21 76.25 64.5K
14:05 76.23 76.26 76.22 76.25 65.2K
14:10 76.24 76.27 76.23 76.27 54.8K
14:15 76.25 76.26 76.24 76.24 90.1K
14:20 76.23 76.31 76.23 76.24 72.8K
14:25 76.23 76.26 76.23 76.23 73.4K
14:30 76.23 76.28 76.21 76.22 101.5K
14:35 76.22 76.51 76.22 76.49 98.5K
14:40 76.39 76.48 76.30 76.31 72.6K
14:45 76.32 76.39 76.30 76.35 85.4K
14:50 76.34 76.40 76.30 76.38 137.3K
14:55 76.35 76.43 76.35 76.39 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available