Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.65 76.91 76.55 76.91 192.3K
09:35 76.90 76.90 76.63 76.80 99.3K
09:40 76.79 76.80 76.59 76.74 137.7K
09:45 76.72 76.72 76.51 76.67 103.9K
09:50 76.65 76.67 76.40 76.66 69.3K
09:55 76.68 76.84 76.66 76.71 87.1K
10:00 76.77 77.17 76.76 77.12 142.7K
10:05 77.14 77.15 76.98 77.05 85.9K
10:10 77.05 77.09 76.76 76.77 52.3K
10:15 76.76 76.78 76.67 76.76 49.8K
10:20 76.78 76.78 76.60 76.60 50.1K
10:25 76.61 76.69 76.55 76.67 45.2K
10:30 76.64 76.74 76.64 76.74 21.7K
10:35 76.75 76.80 76.63 76.67 41.9K
10:40 76.66 76.76 76.63 76.67 25.1K
10:45 76.65 76.65 76.56 76.64 43.6K
10:50 76.64 76.64 76.57 76.58 27.5K
10:55 76.58 76.58 76.51 76.51 30.6K
11:00 76.51 76.64 76.50 76.64 43.3K
11:05 76.62 76.70 76.62 76.65 25.0K
11:10 76.65 76.92 76.63 76.87 74.3K
11:15 76.89 76.94 76.81 76.88 52.3K
11:20 76.88 76.88 76.80 76.85 34.0K
11:25 76.83 76.86 76.81 76.83 23.7K
13:00 76.84 76.85 76.58 76.65 82.1K
13:05 76.64 76.64 76.53 76.53 29.0K
13:10 76.53 76.61 76.53 76.61 27.5K
13:15 76.63 76.72 76.63 76.65 26.4K
13:20 76.62 76.68 76.62 76.68 27.4K
13:25 76.66 76.67 76.60 76.67 46.7K
13:30 76.67 76.67 76.60 76.60 30.3K
13:35 76.62 76.63 76.58 76.60 31.8K
13:40 76.60 76.82 76.59 76.82 59.4K
13:45 76.82 76.94 76.75 76.91 101.2K
13:50 76.93 77.42 76.93 77.18 179.8K
13:55 77.11 77.17 77.04 77.17 60.2K
14:00 77.18 77.25 77.00 77.00 90.2K
14:05 77.00 77.10 76.93 76.93 59.0K
14:10 76.94 76.95 76.80 76.85 53.8K
14:15 76.85 76.87 76.80 76.80 25.0K
14:20 76.80 76.87 76.79 76.87 131.4K
14:25 76.87 76.95 76.87 76.93 28.8K
14:30 76.92 76.93 76.82 76.85 44.8K
14:35 76.84 76.84 76.71 76.71 69.3K
14:40 76.71 76.74 76.69 76.74 72.1K
14:45 76.74 76.76 76.70 76.74 86.0K
14:50 76.70 76.75 76.70 76.73 70.7K
14:55 76.71 76.74 76.70 76.71 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available