Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.54 76.68 75.54 76.23 290.8K
09:35 76.24 76.26 75.80 75.97 175.5K
09:40 75.95 76.25 75.95 76.25 91.6K
09:45 76.21 76.26 75.91 76.00 106.6K
09:50 75.98 76.03 75.84 75.85 87.3K
09:55 75.82 75.98 75.64 75.65 130.6K
10:00 75.65 75.87 75.65 75.78 89.2K
10:05 75.78 75.95 75.50 75.89 113.1K
10:10 75.87 76.10 75.77 76.07 101.2K
10:15 76.08 76.16 76.00 76.12 36.1K
10:20 76.11 76.11 76.00 76.07 29.4K
10:25 76.07 76.13 76.00 76.02 34.0K
10:30 76.01 76.10 75.91 76.08 53.4K
10:35 76.06 76.20 76.03 76.15 45.3K
10:40 76.15 76.19 76.08 76.08 35.3K
10:45 76.07 76.08 75.98 76.08 32.0K
10:50 76.06 76.15 75.99 76.07 43.2K
10:55 76.07 76.07 75.98 75.98 31.6K
11:00 75.98 76.13 75.95 76.00 72.7K
11:05 76.00 76.07 75.95 76.04 45.0K
11:10 76.03 76.06 75.97 76.02 44.4K
11:15 76.02 76.15 76.00 76.15 73.4K
11:20 76.11 76.14 76.06 76.06 26.4K
11:25 76.07 76.38 76.03 76.32 111.5K
13:00 76.32 76.38 76.20 76.21 58.0K
13:05 76.20 76.24 76.14 76.14 37.4K
13:10 76.14 76.15 76.00 76.04 59.7K
13:15 76.01 76.05 76.00 76.02 56.5K
13:20 76.02 76.11 75.91 76.01 119.0K
13:25 76.01 76.10 75.95 76.05 47.7K
13:30 76.08 76.15 76.04 76.05 22.3K
13:35 76.04 76.06 76.00 76.00 25.8K
13:40 76.00 76.02 75.99 76.01 27.0K
13:45 76.00 76.08 76.00 76.02 85.3K
13:50 76.03 76.15 76.03 76.13 48.9K
13:55 76.13 76.35 76.06 76.08 111.4K
14:00 76.08 76.23 76.08 76.10 40.1K
14:05 76.12 76.14 76.08 76.09 40.5K
14:10 76.10 76.10 76.00 76.02 43.1K
14:15 76.02 76.10 76.01 76.01 56.6K
14:20 76.04 76.05 75.91 76.01 54.6K
14:25 76.05 76.10 76.01 76.10 34.3K
14:30 76.08 76.10 75.99 76.00 65.5K
14:35 76.00 76.03 75.90 76.01 96.2K
14:40 76.01 76.02 75.99 75.99 93.1K
14:45 75.99 76.03 75.80 76.03 162.9K
14:50 76.01 76.05 75.88 76.01 95.8K
14:55 76.00 76.03 75.89 75.91 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available