94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.18 | 76.24 | 75.55 | 76.24 | 150.0K |
| 09:35 | 76.24 | 76.49 | 76.03 | 76.29 | 126.1K |
| 09:40 | 76.29 | 76.39 | 75.72 | 75.83 | 133.2K |
| 09:45 | 75.88 | 75.97 | 75.77 | 75.78 | 96.9K |
| 09:50 | 75.77 | 75.79 | 75.30 | 75.37 | 215.0K |
| 09:55 | 75.37 | 75.65 | 75.33 | 75.50 | 107.2K |
| 10:00 | 75.61 | 75.61 | 75.45 | 75.48 | 63.4K |
| 10:05 | 75.61 | 75.74 | 75.53 | 75.59 | 62.2K |
| 10:10 | 75.65 | 75.65 | 75.16 | 75.16 | 239.1K |
| 10:15 | 75.18 | 75.18 | 74.82 | 74.96 | 220.2K |
| 10:20 | 74.95 | 75.20 | 74.95 | 75.20 | 82.8K |
| 10:25 | 75.18 | 75.36 | 75.15 | 75.32 | 59.5K |
| 10:30 | 75.32 | 75.72 | 75.32 | 75.51 | 116.4K |
| 10:35 | 75.52 | 75.63 | 75.43 | 75.59 | 36.9K |
| 10:40 | 75.68 | 75.68 | 75.31 | 75.31 | 49.4K |
| 10:45 | 75.30 | 75.42 | 75.15 | 75.41 | 92.5K |
| 10:50 | 75.35 | 75.47 | 75.30 | 75.47 | 23.7K |
| 10:55 | 75.47 | 75.50 | 75.43 | 75.45 | 15.0K |
| 11:00 | 75.45 | 75.48 | 75.25 | 75.27 | 28.5K |
| 11:05 | 75.27 | 75.37 | 75.10 | 75.11 | 67.1K |
| 11:10 | 75.11 | 75.18 | 75.00 | 75.00 | 90.8K |
| 11:15 | 75.00 | 75.00 | 74.86 | 74.88 | 132.3K |
| 11:20 | 74.87 | 74.98 | 74.83 | 74.96 | 69.8K |
| 11:25 | 74.93 | 75.08 | 74.90 | 74.95 | 66.8K |
| 13:00 | 74.95 | 75.13 | 74.88 | 75.13 | 65.8K |
| 13:05 | 75.03 | 75.15 | 75.00 | 75.14 | 62.1K |
| 13:10 | 75.13 | 75.14 | 74.99 | 74.99 | 41.5K |
| 13:15 | 74.99 | 75.07 | 74.95 | 75.07 | 95.6K |
| 13:20 | 75.02 | 75.03 | 74.98 | 75.01 | 41.8K |
| 13:25 | 74.99 | 75.02 | 74.95 | 74.97 | 40.4K |
| 13:30 | 74.98 | 75.00 | 74.96 | 74.96 | 59.7K |
| 13:35 | 74.95 | 74.96 | 74.59 | 74.59 | 232.9K |
| 13:40 | 74.60 | 74.66 | 74.49 | 74.52 | 207.6K |
| 13:45 | 74.51 | 74.59 | 74.48 | 74.58 | 114.2K |
| 13:50 | 74.57 | 74.72 | 74.57 | 74.72 | 41.0K |
| 13:55 | 74.72 | 74.76 | 74.58 | 74.59 | 113.6K |
| 14:00 | 74.62 | 74.88 | 74.58 | 74.81 | 81.7K |
| 14:05 | 74.82 | 74.99 | 74.80 | 74.98 | 51.7K |
| 14:10 | 74.98 | 74.98 | 74.83 | 74.86 | 40.9K |
| 14:15 | 74.87 | 74.94 | 74.85 | 74.86 | 52.6K |
| 14:20 | 74.86 | 75.04 | 74.86 | 74.98 | 59.1K |
| 14:25 | 74.99 | 75.30 | 74.99 | 75.21 | 93.5K |
| 14:30 | 75.21 | 75.26 | 75.11 | 75.13 | 54.2K |
| 14:35 | 75.14 | 75.16 | 75.06 | 75.14 | 84.5K |
| 14:40 | 75.14 | 75.24 | 75.10 | 75.10 | 123.0K |
| 14:45 | 75.10 | 75.37 | 75.07 | 75.31 | 118.0K |
| 14:50 | 75.29 | 75.36 | 75.29 | 75.29 | 70.4K |
| 14:55 | 75.29 | 75.30 | 75.16 | 75.16 | 44.5K |