Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 73.90 73.90 73.52 73.81 328.0K
09:35 73.80 73.94 73.61 73.66 189.2K
09:40 73.68 73.90 73.68 73.75 101.2K
09:45 73.75 73.81 73.60 73.60 125.2K
09:50 73.65 73.85 73.62 73.63 122.3K
09:55 73.62 73.65 73.47 73.56 272.6K
10:00 73.62 73.65 73.51 73.55 165.2K
10:05 73.54 73.55 73.43 73.43 172.6K
10:10 73.44 74.17 73.37 74.14 270.6K
10:15 74.15 74.35 73.98 73.98 184.3K
10:20 73.97 73.98 73.69 73.69 49.4K
10:25 73.78 73.80 73.66 73.79 64.1K
10:30 73.75 73.79 73.50 73.59 188.4K
10:35 73.58 73.75 73.55 73.64 120.9K
10:40 73.65 73.65 73.53 73.54 60.6K
10:45 73.54 73.58 73.21 73.34 336.9K
10:50 73.32 73.56 73.31 73.52 72.9K
10:55 73.50 73.52 73.35 73.37 90.1K
11:00 73.38 73.38 73.27 73.29 128.8K
11:05 73.28 73.34 73.28 73.34 110.6K
11:10 73.33 73.35 73.25 73.27 84.7K
11:15 73.27 73.47 73.22 73.38 160.9K
11:20 73.38 73.39 73.35 73.38 32.1K
11:25 73.37 73.60 73.34 73.46 66.0K
13:00 73.47 73.88 73.47 73.71 90.2K
13:05 73.74 74.11 73.74 73.91 207.8K
13:10 73.82 74.10 73.82 74.00 174.4K
13:15 74.05 74.05 73.89 73.99 109.0K
13:20 73.99 74.08 73.87 74.08 176.6K
13:25 74.03 74.21 73.92 74.21 259.2K
13:30 74.26 76.03 74.19 75.32 1,289.9K
13:35 75.32 75.38 75.16 75.33 237.9K
13:40 75.34 75.58 75.23 75.29 238.7K
13:45 75.23 75.28 75.00 75.12 163.3K
13:50 75.12 75.36 75.12 75.36 138.9K
13:55 75.36 75.45 75.30 75.31 109.4K
14:00 75.30 75.48 75.30 75.40 172.8K
14:05 75.40 75.41 75.25 75.39 97.6K
14:10 75.40 75.42 75.32 75.38 144.8K
14:15 75.37 75.43 75.32 75.42 132.2K
14:20 75.42 75.42 75.21 75.25 114.1K
14:25 75.25 75.26 75.04 75.22 67.6K
14:30 75.22 75.42 75.16 75.42 119.8K
14:35 75.44 75.44 75.26 75.30 84.6K
14:40 75.30 75.32 75.13 75.22 104.7K
14:45 75.20 75.20 75.03 75.04 100.4K
14:50 75.06 75.11 75.01 75.07 138.7K
14:55 75.07 75.15 75.05 75.13 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available