94.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 73.90 | 73.90 | 73.52 | 73.81 | 328.0K |
09:35 | 73.80 | 73.94 | 73.61 | 73.66 | 189.2K |
09:40 | 73.68 | 73.90 | 73.68 | 73.75 | 101.2K |
09:45 | 73.75 | 73.81 | 73.60 | 73.60 | 125.2K |
09:50 | 73.65 | 73.85 | 73.62 | 73.63 | 122.3K |
09:55 | 73.62 | 73.65 | 73.47 | 73.56 | 272.6K |
10:00 | 73.62 | 73.65 | 73.51 | 73.55 | 165.2K |
10:05 | 73.54 | 73.55 | 73.43 | 73.43 | 172.6K |
10:10 | 73.44 | 74.17 | 73.37 | 74.14 | 270.6K |
10:15 | 74.15 | 74.35 | 73.98 | 73.98 | 184.3K |
10:20 | 73.97 | 73.98 | 73.69 | 73.69 | 49.4K |
10:25 | 73.78 | 73.80 | 73.66 | 73.79 | 64.1K |
10:30 | 73.75 | 73.79 | 73.50 | 73.59 | 188.4K |
10:35 | 73.58 | 73.75 | 73.55 | 73.64 | 120.9K |
10:40 | 73.65 | 73.65 | 73.53 | 73.54 | 60.6K |
10:45 | 73.54 | 73.58 | 73.21 | 73.34 | 336.9K |
10:50 | 73.32 | 73.56 | 73.31 | 73.52 | 72.9K |
10:55 | 73.50 | 73.52 | 73.35 | 73.37 | 90.1K |
11:00 | 73.38 | 73.38 | 73.27 | 73.29 | 128.8K |
11:05 | 73.28 | 73.34 | 73.28 | 73.34 | 110.6K |
11:10 | 73.33 | 73.35 | 73.25 | 73.27 | 84.7K |
11:15 | 73.27 | 73.47 | 73.22 | 73.38 | 160.9K |
11:20 | 73.38 | 73.39 | 73.35 | 73.38 | 32.1K |
11:25 | 73.37 | 73.60 | 73.34 | 73.46 | 66.0K |
13:00 | 73.47 | 73.88 | 73.47 | 73.71 | 90.2K |
13:05 | 73.74 | 74.11 | 73.74 | 73.91 | 207.8K |
13:10 | 73.82 | 74.10 | 73.82 | 74.00 | 174.4K |
13:15 | 74.05 | 74.05 | 73.89 | 73.99 | 109.0K |
13:20 | 73.99 | 74.08 | 73.87 | 74.08 | 176.6K |
13:25 | 74.03 | 74.21 | 73.92 | 74.21 | 259.2K |
13:30 | 74.26 | 76.03 | 74.19 | 75.32 | 1,289.9K |
13:35 | 75.32 | 75.38 | 75.16 | 75.33 | 237.9K |
13:40 | 75.34 | 75.58 | 75.23 | 75.29 | 238.7K |
13:45 | 75.23 | 75.28 | 75.00 | 75.12 | 163.3K |
13:50 | 75.12 | 75.36 | 75.12 | 75.36 | 138.9K |
13:55 | 75.36 | 75.45 | 75.30 | 75.31 | 109.4K |
14:00 | 75.30 | 75.48 | 75.30 | 75.40 | 172.8K |
14:05 | 75.40 | 75.41 | 75.25 | 75.39 | 97.6K |
14:10 | 75.40 | 75.42 | 75.32 | 75.38 | 144.8K |
14:15 | 75.37 | 75.43 | 75.32 | 75.42 | 132.2K |
14:20 | 75.42 | 75.42 | 75.21 | 75.25 | 114.1K |
14:25 | 75.25 | 75.26 | 75.04 | 75.22 | 67.6K |
14:30 | 75.22 | 75.42 | 75.16 | 75.42 | 119.8K |
14:35 | 75.44 | 75.44 | 75.26 | 75.30 | 84.6K |
14:40 | 75.30 | 75.32 | 75.13 | 75.22 | 104.7K |
14:45 | 75.20 | 75.20 | 75.03 | 75.04 | 100.4K |
14:50 | 75.06 | 75.11 | 75.01 | 75.07 | 138.7K |
14:55 | 75.07 | 75.15 | 75.05 | 75.13 | 58.9K |