Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.96 75.27 74.67 74.73 334.1K
09:35 74.72 74.89 74.63 74.86 207.2K
09:40 74.87 75.30 74.82 75.10 218.8K
09:45 75.10 75.29 74.80 74.83 234.2K
09:50 74.84 74.95 74.80 74.95 118.3K
09:55 74.92 74.92 74.69 74.85 171.4K
10:00 74.84 74.88 74.60 74.62 142.9K
10:05 74.62 74.67 74.50 74.60 125.1K
10:10 74.59 74.72 74.53 74.72 54.1K
10:15 74.74 74.74 74.62 74.62 67.8K
10:20 74.66 74.68 74.58 74.59 41.7K
10:25 74.61 74.81 74.59 74.78 50.3K
10:30 74.78 74.80 74.66 74.77 36.8K
10:35 74.70 74.77 74.70 74.72 40.7K
10:40 74.72 74.75 74.69 74.74 52.8K
10:45 74.75 74.75 74.70 74.72 48.3K
10:50 74.75 74.75 74.70 74.70 23.8K
10:55 74.70 74.77 74.69 74.70 36.6K
11:00 74.69 74.77 74.61 74.71 60.6K
11:05 74.67 74.69 74.60 74.60 48.7K
11:10 74.60 74.60 74.47 74.49 290.5K
11:15 74.49 74.55 74.48 74.53 42.7K
11:20 74.53 74.55 74.50 74.55 36.4K
11:25 74.55 74.57 74.50 74.51 52.3K
13:00 74.51 74.54 74.22 74.23 177.5K
13:05 74.25 74.28 74.10 74.19 103.7K
13:10 74.19 74.23 74.10 74.10 102.7K
13:15 74.09 74.12 74.07 74.10 78.9K
13:20 74.10 74.14 74.08 74.12 66.1K
13:25 74.14 74.19 74.13 74.14 54.3K
13:30 74.13 74.14 74.06 74.08 154.1K
13:35 74.09 74.12 74.06 74.09 57.3K
13:40 74.10 74.11 74.05 74.06 72.5K
13:45 74.06 74.08 74.05 74.08 48.2K
13:50 74.08 74.13 74.00 74.01 111.0K
13:55 74.01 74.15 74.00 74.15 60.7K
14:00 74.15 74.35 74.15 74.29 105.8K
14:05 74.30 74.48 74.30 74.44 88.6K
14:10 74.43 74.80 74.43 74.70 148.5K
14:15 74.69 74.85 74.69 74.81 142.7K
14:20 74.80 74.91 74.77 74.91 101.0K
14:25 74.91 74.93 74.72 74.79 119.7K
14:30 74.81 74.90 74.79 74.87 91.3K
14:35 74.87 74.88 74.73 74.73 60.2K
14:40 74.72 74.83 74.69 74.79 79.9K
14:45 74.79 74.87 74.71 74.72 76.9K
14:50 74.71 74.79 74.71 74.78 100.3K
14:55 74.80 74.84 74.69 74.69 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available