Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.11 75.11 74.44 74.72 455.0K
09:35 74.78 75.05 74.73 74.96 407.0K
09:40 74.95 75.00 74.51 74.57 282.0K
09:45 74.61 75.35 74.53 75.26 339.5K
09:50 75.32 75.32 74.80 74.85 302.4K
09:55 74.84 75.00 74.71 74.84 318.8K
10:00 74.78 74.88 74.55 74.69 383.8K
10:05 74.70 75.15 74.69 75.04 171.6K
10:10 75.05 75.05 74.77 74.93 181.0K
10:15 74.93 74.95 74.72 74.90 282.7K
10:20 74.73 74.83 74.55 74.76 177.5K
10:25 74.76 74.94 74.66 74.85 135.3K
10:30 74.90 75.12 74.82 74.92 133.3K
10:35 74.95 75.00 74.90 74.93 66.0K
10:40 74.91 74.99 74.90 74.95 74.0K
10:45 74.94 75.07 74.88 75.00 97.4K
10:50 75.00 75.20 74.99 75.03 91.7K
10:55 75.02 75.08 74.95 75.00 50.8K
11:00 75.04 75.19 75.00 75.19 85.8K
11:05 75.25 75.36 75.16 75.20 179.9K
11:10 75.22 75.46 75.22 75.30 183.8K
11:15 75.31 75.38 75.20 75.20 43.9K
11:20 75.20 75.34 75.17 75.34 56.0K
11:25 75.34 75.80 75.34 75.49 262.6K
13:00 75.48 75.66 75.47 75.52 162.2K
13:05 75.52 75.70 75.45 75.69 166.2K
13:10 75.60 75.68 75.50 75.65 87.8K
13:15 75.59 75.66 75.50 75.64 82.8K
13:20 75.63 75.71 75.50 75.53 132.0K
13:25 75.54 75.68 75.44 75.68 154.7K
13:30 75.70 75.70 75.40 75.42 95.5K
13:35 75.42 75.42 75.25 75.27 150.0K
13:40 75.26 75.26 75.15 75.18 127.6K
13:45 75.15 75.22 75.11 75.19 116.5K
13:50 75.19 75.31 75.14 75.15 106.1K
13:55 75.14 75.29 75.12 75.20 126.8K
14:00 75.19 75.30 75.13 75.23 71.6K
14:05 75.23 75.23 75.11 75.11 89.7K
14:10 75.11 75.19 74.98 74.98 168.3K
14:15 74.93 75.05 74.83 74.85 167.3K
14:20 74.84 74.85 74.58 74.67 226.0K
14:25 74.66 74.78 74.60 74.75 92.6K
14:30 74.74 74.81 74.53 74.56 210.3K
14:35 74.56 74.71 74.55 74.55 126.9K
14:40 74.56 74.83 74.55 74.83 128.7K
14:45 74.82 74.92 74.78 74.92 96.8K
14:50 74.90 74.90 74.80 74.81 144.9K
14:55 74.81 74.82 74.77 74.82 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available