Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.69 76.80 76.39 76.40 374.0K
09:35 76.45 76.75 76.22 76.49 316.5K
09:40 76.49 77.05 76.49 76.70 625.2K
09:45 76.68 76.78 76.40 76.71 230.9K
09:50 76.71 76.85 76.46 76.65 164.9K
09:55 76.67 76.67 76.34 76.45 101.9K
10:00 76.43 76.45 76.25 76.36 259.0K
10:05 76.33 76.50 76.28 76.50 220.9K
10:10 76.45 76.51 76.37 76.41 88.1K
10:15 76.41 76.41 76.30 76.36 118.4K
10:20 76.36 76.49 76.27 76.44 81.2K
10:25 76.43 76.47 76.31 76.44 51.6K
10:30 76.44 76.47 76.30 76.30 61.8K
10:35 76.30 76.34 76.15 76.18 187.1K
10:40 76.23 76.32 76.15 76.32 126.7K
10:45 76.32 76.32 76.17 76.20 125.3K
10:50 76.21 76.24 76.07 76.08 84.9K
10:55 76.11 76.16 75.90 75.94 169.6K
11:00 75.94 76.09 75.90 75.97 78.8K
11:05 75.96 75.98 75.90 75.90 53.0K
11:10 75.95 76.09 75.92 76.07 84.2K
11:15 76.04 76.13 75.94 75.96 60.9K
11:20 75.95 76.02 75.81 75.94 134.7K
11:25 76.00 76.09 75.94 75.94 138.1K
13:00 75.94 76.05 75.87 76.03 46.3K
13:05 76.03 76.03 76.00 76.00 75.6K
13:10 76.00 76.16 75.90 76.14 85.7K
13:15 76.14 76.14 76.01 76.02 63.5K
13:20 76.02 76.02 75.94 75.97 71.3K
13:25 75.98 76.24 75.86 76.24 105.1K
13:30 76.21 76.40 76.11 76.24 58.4K
13:35 76.22 76.32 76.20 76.23 65.1K
13:40 76.22 76.24 76.06 76.06 68.9K
13:45 76.06 76.09 75.92 75.97 102.4K
13:50 75.95 76.06 75.94 76.02 41.2K
13:55 76.02 76.24 76.00 76.08 67.5K
14:00 76.10 76.21 76.10 76.10 44.1K
14:05 76.10 76.13 76.03 76.03 36.1K
14:10 76.03 76.04 75.95 76.00 62.0K
14:15 76.00 76.06 76.00 76.00 110.6K
14:20 76.00 76.04 75.99 76.03 75.9K
14:25 76.03 76.03 75.93 76.00 79.8K
14:30 76.00 76.13 75.98 76.07 116.6K
14:35 76.07 76.09 76.04 76.09 59.5K
14:40 76.07 76.11 76.06 76.06 41.1K
14:45 76.06 76.08 76.00 76.05 104.4K
14:50 76.06 76.15 76.06 76.10 117.6K
14:55 76.10 76.15 76.08 76.15 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available