94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.08 | 84.36 | 83.52 | 84.22 | 418.2K |
| 09:35 | 84.22 | 84.23 | 83.68 | 83.91 | 261.7K |
| 09:40 | 83.92 | 83.97 | 83.49 | 83.74 | 463.3K |
| 09:45 | 83.72 | 83.97 | 83.50 | 83.50 | 294.7K |
| 09:50 | 83.50 | 83.52 | 83.15 | 83.50 | 494.2K |
| 09:55 | 83.52 | 83.55 | 83.15 | 83.16 | 279.9K |
| 10:00 | 83.16 | 84.18 | 83.06 | 84.18 | 448.5K |
| 10:05 | 84.16 | 84.49 | 83.97 | 84.39 | 322.4K |
| 10:10 | 84.39 | 84.42 | 84.00 | 84.19 | 142.4K |
| 10:15 | 84.19 | 84.26 | 83.81 | 83.83 | 95.4K |
| 10:20 | 83.82 | 84.02 | 83.80 | 83.80 | 50.9K |
| 10:25 | 83.83 | 84.00 | 83.72 | 83.90 | 63.0K |
| 10:30 | 83.82 | 84.03 | 83.73 | 84.03 | 74.4K |
| 10:35 | 84.03 | 84.14 | 83.86 | 84.05 | 145.1K |
| 10:40 | 84.01 | 84.09 | 83.83 | 83.83 | 63.3K |
| 10:45 | 83.96 | 84.00 | 83.83 | 83.91 | 59.8K |
| 10:50 | 84.00 | 84.00 | 83.90 | 83.98 | 55.7K |
| 10:55 | 83.98 | 84.06 | 83.95 | 84.04 | 80.0K |
| 11:00 | 84.04 | 84.04 | 83.95 | 84.00 | 61.0K |
| 11:05 | 83.99 | 84.01 | 83.95 | 83.96 | 62.0K |
| 11:10 | 83.99 | 84.14 | 83.97 | 84.11 | 96.7K |
| 11:15 | 84.10 | 84.84 | 84.05 | 84.75 | 189.2K |
| 11:20 | 84.72 | 85.30 | 84.68 | 85.08 | 289.1K |
| 11:25 | 85.06 | 85.39 | 84.75 | 85.21 | 293.8K |
| 13:00 | 85.21 | 86.40 | 85.18 | 86.39 | 894.3K |
| 13:05 | 86.41 | 86.41 | 86.05 | 86.19 | 320.8K |
| 13:10 | 86.16 | 86.20 | 85.76 | 86.00 | 237.2K |
| 13:15 | 86.08 | 86.16 | 85.96 | 86.12 | 171.4K |
| 13:20 | 86.11 | 86.12 | 85.65 | 85.73 | 98.7K |
| 13:25 | 85.74 | 85.75 | 85.50 | 85.50 | 100.2K |
| 13:30 | 85.50 | 85.53 | 85.20 | 85.49 | 107.7K |
| 13:35 | 85.50 | 85.88 | 85.43 | 85.82 | 112.5K |
| 13:40 | 85.82 | 85.87 | 85.40 | 85.41 | 98.8K |
| 13:45 | 85.41 | 85.58 | 85.23 | 85.41 | 116.8K |
| 13:50 | 85.35 | 85.45 | 85.17 | 85.25 | 123.7K |
| 13:55 | 85.26 | 85.26 | 85.16 | 85.20 | 205.6K |
| 14:00 | 85.16 | 85.21 | 85.01 | 85.01 | 69.1K |
| 14:05 | 85.03 | 85.35 | 84.91 | 85.00 | 106.9K |
| 14:10 | 85.00 | 85.00 | 84.76 | 84.79 | 77.3K |
| 14:15 | 84.80 | 84.87 | 84.66 | 84.81 | 119.8K |
| 14:20 | 84.87 | 85.07 | 84.78 | 85.00 | 76.3K |
| 14:25 | 85.01 | 85.10 | 84.80 | 85.00 | 114.9K |
| 14:30 | 85.02 | 85.20 | 85.00 | 85.18 | 84.1K |
| 14:35 | 85.16 | 85.81 | 85.15 | 85.79 | 279.6K |
| 14:40 | 85.79 | 85.79 | 85.38 | 85.38 | 211.5K |
| 14:45 | 85.38 | 86.00 | 85.38 | 85.99 | 323.9K |
| 14:50 | 85.99 | 86.25 | 85.93 | 86.23 | 421.9K |
| 14:55 | 86.23 | 86.30 | 86.16 | 86.16 | 113.0K |