94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.48 | 87.32 | 84.48 | 85.91 | 707.0K |
| 09:35 | 85.91 | 86.00 | 85.48 | 85.65 | 190.2K |
| 09:40 | 85.53 | 85.65 | 85.08 | 85.10 | 240.3K |
| 09:45 | 85.10 | 85.24 | 84.61 | 84.88 | 205.6K |
| 09:50 | 84.91 | 85.19 | 84.73 | 85.08 | 142.6K |
| 09:55 | 84.93 | 85.30 | 84.93 | 85.00 | 139.9K |
| 10:00 | 84.93 | 85.18 | 84.69 | 85.18 | 125.4K |
| 10:05 | 85.02 | 85.04 | 84.69 | 84.79 | 120.2K |
| 10:10 | 84.78 | 84.92 | 84.60 | 84.91 | 131.1K |
| 10:15 | 84.91 | 84.91 | 84.57 | 84.68 | 128.1K |
| 10:20 | 84.58 | 84.87 | 84.55 | 84.75 | 74.8K |
| 10:25 | 84.75 | 84.86 | 84.62 | 84.75 | 55.5K |
| 10:30 | 84.63 | 84.83 | 84.32 | 84.76 | 192.6K |
| 10:35 | 84.65 | 84.65 | 84.17 | 84.22 | 310.6K |
| 10:40 | 84.21 | 85.30 | 84.21 | 85.22 | 274.6K |
| 10:45 | 85.25 | 85.26 | 84.79 | 85.17 | 101.4K |
| 10:50 | 85.12 | 85.27 | 84.65 | 84.65 | 79.5K |
| 10:55 | 84.50 | 84.81 | 84.50 | 84.71 | 65.0K |
| 11:00 | 84.71 | 84.99 | 84.50 | 84.50 | 85.0K |
| 11:05 | 84.56 | 84.56 | 84.34 | 84.43 | 64.8K |
| 11:10 | 84.39 | 84.55 | 84.36 | 84.42 | 77.7K |
| 11:15 | 84.43 | 84.68 | 84.43 | 84.59 | 73.8K |
| 11:20 | 84.59 | 84.85 | 84.51 | 84.65 | 123.7K |
| 11:25 | 84.65 | 84.80 | 84.50 | 84.68 | 68.1K |
| 13:00 | 84.58 | 85.25 | 84.50 | 85.23 | 216.3K |
| 13:05 | 85.17 | 85.60 | 85.00 | 85.09 | 179.2K |
| 13:10 | 85.09 | 85.57 | 85.09 | 85.21 | 82.8K |
| 13:15 | 85.15 | 85.50 | 85.09 | 85.26 | 53.2K |
| 13:20 | 85.34 | 85.36 | 85.14 | 85.28 | 29.9K |
| 13:25 | 85.28 | 85.38 | 85.08 | 85.37 | 145.5K |
| 13:30 | 85.18 | 85.43 | 84.81 | 84.85 | 146.4K |
| 13:35 | 84.96 | 85.14 | 84.83 | 84.98 | 44.1K |
| 13:40 | 85.00 | 85.13 | 84.90 | 85.10 | 64.1K |
| 13:45 | 85.10 | 85.15 | 84.90 | 85.01 | 63.4K |
| 13:50 | 85.01 | 85.16 | 84.90 | 85.15 | 63.5K |
| 13:55 | 85.14 | 85.15 | 84.90 | 84.90 | 37.7K |
| 14:00 | 84.90 | 85.00 | 84.85 | 84.95 | 53.6K |
| 14:05 | 84.97 | 85.12 | 84.94 | 84.98 | 63.1K |
| 14:10 | 84.95 | 85.13 | 84.92 | 85.11 | 72.7K |
| 14:15 | 85.10 | 85.50 | 84.90 | 85.40 | 125.8K |
| 14:20 | 85.50 | 85.50 | 85.12 | 85.30 | 76.8K |
| 14:25 | 85.26 | 85.34 | 85.14 | 85.31 | 94.4K |
| 14:30 | 85.32 | 85.34 | 85.08 | 85.08 | 62.7K |
| 14:35 | 85.14 | 85.22 | 85.06 | 85.06 | 85.3K |
| 14:40 | 85.06 | 85.06 | 84.86 | 84.98 | 78.7K |
| 14:45 | 84.97 | 85.15 | 84.87 | 85.12 | 111.7K |
| 14:50 | 85.11 | 85.15 | 85.00 | 85.10 | 162.3K |
| 14:55 | 85.10 | 85.29 | 85.10 | 85.10 | 65.8K |