Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.68 85.78 84.50 85.57 324.9K
09:35 85.57 85.80 85.28 85.66 254.9K
09:40 85.60 85.67 85.17 85.49 120.2K
09:45 85.46 85.50 85.16 85.16 52.9K
09:50 85.13 85.26 84.64 84.78 184.2K
09:55 84.78 85.23 84.72 85.03 219.1K
10:00 85.03 85.08 84.38 84.90 314.7K
10:05 84.91 85.24 84.91 85.16 145.1K
10:10 85.16 85.23 85.10 85.17 58.6K
10:15 85.23 85.36 85.15 85.36 45.0K
10:20 85.36 85.46 85.29 85.38 73.9K
10:25 85.39 85.66 85.39 85.63 111.5K
10:30 85.65 85.77 85.52 85.74 103.1K
10:35 85.72 86.39 85.67 86.24 318.6K
10:40 86.13 86.25 85.93 85.98 92.6K
10:45 85.99 86.25 85.99 86.25 54.2K
10:50 86.25 86.29 86.16 86.23 99.7K
10:55 86.23 86.24 86.00 86.00 91.6K
11:00 86.00 87.15 85.98 87.06 502.1K
11:05 87.04 87.04 86.11 86.41 183.7K
11:10 86.41 86.96 86.34 86.56 190.7K
11:15 86.56 86.65 86.41 86.45 111.0K
11:20 86.46 86.51 86.30 86.51 156.6K
11:25 86.56 86.78 86.56 86.75 112.0K
13:00 86.70 86.80 86.19 86.20 152.8K
13:05 86.24 86.65 86.23 86.52 105.1K
13:10 86.50 86.53 86.23 86.24 105.0K
13:15 86.30 86.78 86.30 86.76 118.0K
13:20 86.76 86.76 86.40 86.54 82.4K
13:25 86.45 86.56 86.34 86.36 140.1K
13:30 86.38 86.50 86.19 86.19 124.4K
13:35 86.15 86.25 86.04 86.25 89.9K
13:40 86.24 86.24 85.97 86.01 124.4K
13:45 86.01 86.10 85.90 85.90 160.2K
13:50 86.00 86.03 85.70 85.71 180.7K
13:55 85.75 85.81 85.51 85.81 258.0K
14:00 85.81 86.10 85.81 85.97 130.2K
14:05 86.04 86.19 85.90 86.06 74.1K
14:10 86.09 86.73 86.05 86.70 243.7K
14:15 86.69 86.77 86.58 86.72 103.4K
14:20 86.71 86.98 86.56 86.95 190.8K
14:25 86.95 87.12 86.88 86.91 266.2K
14:30 86.91 87.06 86.65 86.65 178.3K
14:35 86.65 87.01 86.56 86.78 237.7K
14:40 86.76 86.99 86.67 86.99 163.4K
14:45 86.99 86.99 86.71 86.77 123.2K
14:50 86.75 86.77 86.41 86.45 158.5K
14:55 86.44 86.90 86.40 86.90 176.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available