Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.71 83.12 81.68 82.86 566.1K
09:35 82.82 83.10 82.47 82.84 234.8K
09:40 82.83 82.90 82.55 82.60 138.7K
09:45 82.67 82.81 82.37 82.81 257.8K
09:50 82.80 82.86 82.25 82.39 224.0K
09:55 82.28 82.49 81.93 81.93 363.7K
10:00 82.02 82.13 81.82 81.98 358.5K
10:05 81.93 82.60 81.90 82.41 204.0K
10:10 82.47 82.68 82.15 82.16 167.9K
10:15 82.10 82.30 82.00 82.00 290.1K
10:20 81.98 82.42 81.90 82.33 110.3K
10:25 82.22 82.36 82.10 82.36 79.3K
10:30 82.33 82.41 82.11 82.40 79.0K
10:35 82.40 82.50 82.01 82.03 123.4K
10:40 82.01 82.32 81.94 82.00 175.4K
10:45 81.97 82.11 81.76 81.81 224.7K
10:50 81.86 82.00 81.74 82.00 156.2K
10:55 81.93 82.04 81.84 81.86 65.8K
11:00 81.86 82.15 81.86 82.10 82.0K
11:05 82.09 82.16 81.94 82.00 68.0K
11:10 81.97 82.17 81.86 81.97 69.5K
11:15 81.95 82.00 81.80 81.90 59.7K
11:20 81.90 81.90 81.77 81.82 130.5K
11:25 81.81 82.80 81.75 82.49 281.3K
13:00 82.49 82.57 81.92 81.97 105.4K
13:05 81.97 82.43 81.80 82.21 81.3K
13:10 82.02 82.35 81.96 82.08 87.9K
13:15 82.07 82.08 81.76 81.85 127.4K
13:20 81.85 82.16 81.60 81.60 288.1K
13:25 81.60 81.94 81.52 81.77 128.8K
13:30 81.74 82.12 81.62 81.95 112.6K
13:35 81.95 82.19 81.89 82.06 49.4K
13:40 82.07 82.28 81.80 81.95 87.4K
13:45 81.95 82.25 81.83 82.11 72.3K
13:50 82.09 82.29 82.03 82.14 87.8K
13:55 82.11 82.13 81.70 81.82 84.1K
14:00 81.79 82.08 81.79 81.92 87.1K
14:05 81.92 81.93 81.65 81.73 111.1K
14:10 81.73 81.73 81.19 81.19 290.8K
14:15 81.18 81.23 81.06 81.10 270.2K
14:20 81.21 81.37 81.12 81.25 176.7K
14:25 81.37 81.39 80.97 81.05 270.1K
14:30 81.04 81.39 81.04 81.15 165.4K
14:35 81.13 81.16 80.99 81.05 179.4K
14:40 81.05 81.20 80.90 80.96 201.6K
14:45 80.95 81.00 80.65 80.86 324.6K
14:50 80.91 80.97 80.80 80.90 195.9K
14:55 80.88 80.89 80.73 80.75 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available