Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.98 82.28 81.02 81.69 533.9K
09:35 81.74 81.78 81.40 81.53 174.7K
09:40 81.49 81.88 81.41 81.86 132.9K
09:45 81.83 81.98 81.73 81.80 123.5K
09:50 81.82 82.91 81.80 82.70 242.8K
09:55 82.58 83.18 82.39 82.98 466.0K
10:00 83.06 83.24 82.75 82.93 380.9K
10:05 82.94 83.43 82.88 83.27 457.9K
10:10 83.39 83.48 83.10 83.10 330.0K
10:15 83.19 83.47 83.10 83.33 178.5K
10:20 83.37 83.60 83.27 83.54 231.8K
10:25 83.53 83.96 83.51 83.96 254.1K
10:30 83.95 83.98 83.52 83.95 271.3K
10:35 84.13 84.27 84.02 84.15 292.5K
10:40 84.15 84.23 83.31 83.43 281.0K
10:45 83.43 83.54 83.14 83.35 170.8K
10:50 83.35 83.37 83.14 83.21 100.0K
10:55 83.21 83.40 83.01 83.03 136.0K
11:00 83.03 83.39 83.02 83.13 91.3K
11:05 83.12 83.45 83.07 83.33 82.6K
11:10 83.30 83.51 83.25 83.51 110.4K
11:15 83.48 83.59 83.29 83.43 99.5K
11:20 83.36 83.48 83.17 83.48 69.4K
11:25 83.49 83.49 83.28 83.30 86.6K
13:00 83.30 83.96 83.30 83.74 171.2K
13:05 83.60 83.67 83.39 83.49 119.9K
13:10 83.45 83.71 83.21 83.21 120.0K
13:15 83.33 83.42 83.25 83.36 76.1K
13:20 83.38 83.45 83.24 83.25 128.9K
13:25 83.25 83.41 83.21 83.38 145.8K
13:30 83.36 83.56 83.23 83.40 113.0K
13:35 83.40 83.42 83.21 83.30 50.8K
13:40 83.34 83.37 83.10 83.10 94.2K
13:45 83.10 83.29 83.05 83.13 101.4K
13:50 83.12 83.24 82.87 82.90 140.8K
13:55 82.99 83.06 82.73 82.82 157.4K
14:00 82.78 83.05 82.78 82.98 71.3K
14:05 82.99 83.68 82.99 83.47 196.3K
14:10 83.44 83.69 83.05 83.14 162.5K
14:15 83.16 83.16 82.60 82.86 180.9K
14:20 82.78 82.98 82.67 82.96 81.5K
14:25 82.96 82.97 82.69 82.81 86.7K
14:30 82.86 82.95 82.76 82.92 62.2K
14:35 82.91 83.15 82.77 82.88 123.5K
14:40 82.85 82.97 82.84 82.91 122.9K
14:45 82.92 82.94 82.68 82.68 181.9K
14:50 82.68 82.85 82.66 82.82 196.5K
14:55 82.81 82.88 82.78 82.88 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available