Shenzhen Transsion

688036
🏛️ china →
96.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.42 85.43 84.00 84.78 1,289.3K
09:35 84.99 85.29 84.38 84.62 584.1K
09:40 84.62 86.54 84.37 86.28 603.9K
09:45 86.19 87.30 85.85 87.30 671.7K
09:50 87.43 87.43 86.50 86.57 596.7K
09:55 86.57 86.88 86.00 86.00 311.6K
10:00 86.00 86.46 85.91 85.91 240.5K
10:05 85.90 86.43 85.70 86.31 219.6K
10:10 86.31 86.79 86.27 86.60 187.7K
10:15 86.52 86.84 86.40 86.52 222.4K
10:20 86.55 86.69 86.13 86.13 174.6K
10:25 86.13 86.65 86.00 86.44 119.1K
10:30 86.42 86.60 86.42 86.46 142.5K
10:35 86.46 86.47 86.16 86.17 175.6K
10:40 86.14 86.26 85.88 85.88 236.8K
10:45 85.87 86.10 85.75 85.96 336.9K
10:50 85.97 85.97 85.50 85.60 223.8K
10:55 85.60 85.60 84.59 84.87 392.9K
11:00 84.83 85.09 84.58 84.71 240.4K
11:05 84.71 85.21 84.71 85.00 147.1K
11:10 85.06 85.25 84.80 85.10 165.5K
11:15 85.06 85.06 84.42 84.59 320.6K
11:20 84.52 84.80 84.40 84.40 297.2K
11:25 84.37 84.88 84.31 84.85 216.2K
13:00 84.97 85.05 84.28 84.29 282.2K
13:05 84.28 84.79 84.26 84.48 263.7K
13:10 84.49 84.55 83.94 84.00 481.4K
13:15 84.00 84.18 83.62 83.62 300.7K
13:20 83.62 83.62 82.88 82.89 359.0K
13:25 82.85 83.28 82.69 82.70 358.7K
13:30 82.75 83.17 82.31 82.51 410.5K
13:35 82.68 83.09 82.58 83.04 261.8K
13:40 83.06 83.53 82.88 83.30 238.0K
13:45 83.30 83.55 83.28 83.40 186.9K
13:50 83.38 83.54 83.03 83.35 215.5K
13:55 83.35 83.46 83.09 83.21 174.2K
14:00 83.20 83.39 83.14 83.31 247.3K
14:05 83.29 83.41 83.13 83.13 256.5K
14:10 83.16 83.48 82.76 83.47 288.3K
14:15 83.40 83.99 83.34 83.70 206.1K
14:20 83.70 83.76 83.00 83.00 376.6K
14:25 82.90 83.28 82.90 83.23 260.2K
14:30 83.20 83.39 83.18 83.30 333.5K
14:35 83.29 83.55 83.20 83.45 360.0K
14:40 83.48 83.84 83.47 83.73 256.3K
14:45 83.68 84.25 83.66 84.03 465.1K
14:50 84.00 84.22 83.97 84.19 647.1K
14:55 84.17 84.19 83.97 83.98 254.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available