Shenzhen TVT Digital Tech

002835
🏛️ china →
17.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.14 19.11 18.05 18.44 2,123.0K
09:35 18.44 18.49 18.35 18.42 483.8K
09:40 18.43 18.43 18.26 18.28 357.7K
09:45 18.28 18.37 18.27 18.31 229.3K
09:50 18.31 18.45 18.30 18.40 252.5K
09:55 18.40 18.63 18.38 18.53 559.9K
10:00 18.53 18.56 18.43 18.56 299.4K
10:05 18.54 18.55 18.50 18.50 121.5K
10:10 18.50 18.50 18.43 18.43 128.7K
10:15 18.43 18.54 18.40 18.50 318.6K
10:20 18.49 18.49 18.46 18.47 89.2K
10:25 18.46 18.47 18.42 18.42 60.4K
10:30 18.42 18.45 18.40 18.43 82.7K
10:35 18.43 18.44 18.41 18.43 48.9K
10:40 18.43 18.44 18.37 18.39 89.6K
10:45 18.39 18.39 18.32 18.32 117.8K
10:50 18.32 18.38 18.32 18.34 87.1K
10:55 18.34 18.36 18.32 18.33 82.9K
11:00 18.33 18.41 18.33 18.36 85.7K
11:05 18.37 18.39 18.34 18.34 73.0K
11:10 18.34 18.35 18.32 18.34 50.7K
11:15 18.32 18.33 18.31 18.32 40.6K
11:20 18.33 18.37 18.32 18.33 76.1K
11:25 18.33 18.37 18.33 18.36 33.1K
13:00 18.37 18.39 18.32 18.32 131.1K
13:05 18.33 18.37 18.33 18.35 62.0K
13:10 18.35 18.40 18.35 18.37 73.4K
13:15 18.37 18.45 18.37 18.41 80.6K
13:20 18.41 18.41 18.38 18.40 37.6K
13:25 18.40 18.41 18.39 18.39 60.4K
13:30 18.39 18.40 18.35 18.35 67.0K
13:35 18.35 18.38 18.35 18.38 57.1K
13:40 18.38 18.40 18.37 18.40 25.8K
13:45 18.39 18.40 18.36 18.39 75.2K
13:50 18.39 18.39 18.38 18.38 29.9K
13:55 18.38 18.40 18.38 18.40 30.6K
14:00 18.40 18.40 18.37 18.40 67.6K
14:05 18.40 18.41 18.38 18.40 89.2K
14:10 18.40 18.40 18.38 18.40 69.8K
14:15 18.39 18.41 18.39 18.41 53.6K
14:20 18.41 18.42 18.40 18.41 85.6K
14:25 18.40 18.41 18.37 18.41 112.1K
14:30 18.40 18.41 18.37 18.38 164.7K
14:35 18.38 18.40 18.38 18.40 92.5K
14:40 18.39 18.41 18.37 18.37 209.4K
14:45 18.37 18.38 18.37 18.37 142.8K
14:50 18.38 18.40 18.37 18.39 343.2K
14:55 18.39 18.40 18.37 18.37 259.4K
15:40 18.37 18.37 18.37 18.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available